NEST Protocol NEST NEST Protocol Price: $ 0.000968 -2.71%
NEST Protocol NEST

NEST Protocol

Rank #405
NEST Protocol Price (NEST)
$ 0.000968 -2.71%
Low: $ 0.000933
High: $ 0.000995
EUR
0.000915
BTC
0.00000001
ETH
0.00000031

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 2.819M
Volume (24H)
$ 280.447K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.000989 $ 0.0000-21 (-2.08%)
11/18/24, 12:00 AM$ 0.00101 $ 0.000036 (3.70%)
11/17/24, 12:00 AM$ 0.000974 $ 0.000011 (1.14%)
11/16/24, 12:00 AM$ 0.000963 $ 0.0001 (11.59%)
11/15/24, 12:00 AM$ 0.000863 $ 0.0000-36 (-4.00%)
11/14/24, 12:00 AM$ 0.000899 $ 0.000032 (3.69%)
11/13/24, 12:00 AM$ 0.000867 $ 0.000016 (1.88%)
11/12/24, 12:00 AM$ 0.000851 $ 0.0000-37 (-4.17%)
11/11/24, 12:00 AM$ 0.000888 $ 0.000095 (11.98%)
11/10/24, 12:00 AM$ 0.000793 $ 0.000036 (4.76%)
11/9/24, 12:00 AM$ 0.000757 $ 0.0000-35 (-4.42%)
11/8/24, 12:00 AM$ 0.000792 $ 0.00000-8 (-1.00%)
11/7/24, 12:00 AM$ 0.0008 $ 0.000013 (1.65%)
11/6/24, 12:00 AM$ 0.000787 $ -0.000113 (-12.56%)
11/5/24, 12:00 AM$ 0.0009 $ -0.000146 (-13.96%)
11/4/24, 12:00 AM$ 0.001046 $ 0.000064 (6.52%)
11/3/24, 12:00 AM$ 0.000982 $ 0.000226 (29.89%)
11/2/24, 12:00 AM$ 0.000756 $ 0.0000-82 (-9.79%)
11/1/24, 12:00 AM$ 0.000838 $ 0.000004 (0.48%)
10/31/24, 12:00 AM$ 0.000834 $ 0.00000-1 (-0.12%)