NEST Protocol NEST NEST Protocol Price: $ 0.000933 -3.22%
NEST Protocol NEST

NEST Protocol

Rank #408
NEST Protocol Price (NEST)
$ 0.000933 -3.22%
Low: $ 0.00089
High: $ 0.001024
EUR
0.000896
BTC
0.00
ETH
0.00000025

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 2.717M
Volume (24H)
$ 2.618M
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.000898 $ 0.0000-67 (-6.94%)
2/4/25, 12:00 AM$ 0.000965 $ 0.000044 (4.78%)
2/3/25, 12:00 AM$ 0.000921 $ -0.000109 (-10.58%)
2/2/25, 12:00 AM$ 0.00103 $ 0.0000-15 (-1.44%)
2/1/25, 12:00 AM$ 0.001045 $ 0.0000-38 (-3.51%)
1/31/25, 12:00 AM$ 0.001083 $ 0.00000-7 (-0.64%)
1/30/25, 12:00 AM$ 0.00109 $ 0.0000-28 (-2.50%)
1/29/25, 12:00 AM$ 0.001118 $ 0.0000-37 (-3.20%)
1/28/25, 12:00 AM$ 0.001155 $ 0.00000-5 (-0.43%)
1/27/25, 12:00 AM$ 0.00116 $ 0.000219 (23.27%)
1/26/25, 12:00 AM$ 0.000941 $ 0.0000-2 (-2.08%)
1/25/25, 12:00 AM$ 0.000961 $ -0.000106 (-9.93%)
1/24/25, 12:00 AM$ 0.001067 $ 0.0000-57 (-5.07%)
1/23/25, 12:00 AM$ 0.001124 $ 0.000037 (3.40%)
1/22/25, 12:00 AM$ 0.001087 $ 0.000071 (6.99%)
1/21/25, 12:00 AM$ 0.001016 $ -0.000167 (-14.12%)
1/20/25, 12:00 AM$ 0.001183 $ 0.000014 (1.20%)
1/19/25, 12:00 AM$ 0.001169 $ -0.000141 (-10.76%)
1/18/25, 12:00 AM$ 0.00131 $ 0.000008 (0.61%)
1/17/25, 12:00 AM$ 0.001302 $ 0.000031 (2.44%)