NEST Protocol NEST NEST Protocol Price: $ 0.000242 -1.22%
NEST Protocol NEST

NEST Protocol

Rank #444
NEST Protocol Price (NEST)
$ 0.000242 -1.22%
Low: $ 0.000233
High: $ 0.000327
EUR
0.000212
BTC
0.00
ETH
0.00000006

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 704.642K
Volume (24H)
$ 281.221K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.00027 $ 0.000025 (10.20%)
4/18/25, 12:00 AM$ 0.000245 $ 0.0000-17 (-6.49%)
4/17/25, 12:00 AM$ 0.000262 $ 0.000031 (13.42%)
4/16/25, 12:00 AM$ 0.000231 $ 0.000025 (12.14%)
4/15/25, 12:00 AM$ 0.000206 $ 0.0000-4 (-16.26%)
4/14/25, 12:00 AM$ 0.000246 $ 0.000016 (6.96%)
4/13/25, 12:00 AM$ 0.00023 $ 0.0000-21 (-8.37%)
4/12/25, 12:00 AM$ 0.000251 $ 0.000038 (17.84%)
4/11/25, 12:00 AM$ 0.000213 $ 0.000008 (3.90%)
4/10/25, 12:00 AM$ 0.000205 $ 0.0000-14 (-6.39%)
4/9/25, 12:00 AM$ 0.000219 ?? (0.00%)
4/8/25, 12:00 AM$ 0.000219 $ 0.00000-9 (-3.95%)
4/7/25, 12:00 AM$ 0.000228 $ 0.0000-82 (-26.45%)
4/6/25, 12:00 AM$ 0.00031 $ 0.0000-48 (-13.41%)
4/5/25, 12:00 AM$ 0.000358 $ 0.00000-2 (-0.56%)
4/4/25, 12:00 AM$ 0.00036 $ 0.000001 (0.28%)
4/3/25, 12:00 AM$ 0.000359 $ 0.0000-26 (-6.75%)
4/2/25, 12:00 AM$ 0.000385 $ 0.00000-4 (-1.03%)
4/1/25, 12:00 AM$ 0.000389 $ 0.0000-26 (-6.27%)
3/31/25, 12:00 AM$ 0.000415 $ 0.00001 (2.47%)