NEST Protocol NEST NEST Protocol Price: $ 0.000408 4.62%
NEST Protocol NEST

NEST Protocol

Rank #435
NEST Protocol Price (NEST)
$ 0.000408 4.62%
Low: $ 0.000366
High: $ 0.000528
EUR
0.000374
BTC
0.00
ETH
0.00000011

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 1.188M
Volume (24H)
$ 948.060K
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.000391 $ 0.0000-1 (-2.49%)
3/11/25, 12:00 AM$ 0.000401 $ 0.0000-33 (-7.60%)
3/10/25, 12:00 AM$ 0.000434 $ 0.0000-47 (-9.77%)
3/9/25, 12:00 AM$ 0.000481 $ 0.0000-4 (-7.68%)
3/8/25, 12:00 AM$ 0.000521 $ 0.0000-95 (-15.42%)
3/7/25, 12:00 AM$ 0.000616 $ 0.000018 (3.01%)
3/6/25, 12:00 AM$ 0.000598 $ 0.00000-9 (-1.48%)
3/5/25, 12:00 AM$ 0.000607 $ 0.0000-33 (-5.16%)
3/4/25, 12:00 AM$ 0.00064 $ 0.000002 (0.31%)
3/3/25, 12:00 AM$ 0.000638 $ 0.0000-13 (-2.00%)
3/2/25, 12:00 AM$ 0.000651 $ 0.000009 (1.40%)
3/1/25, 12:00 AM$ 0.000642 $ 0.000056 (9.56%)
2/28/25, 12:00 AM$ 0.000586 $ 0.0000-15 (-2.50%)
2/27/25, 12:00 AM$ 0.000601 $ 0.0000-19 (-3.06%)
2/26/25, 12:00 AM$ 0.00062 $ 0.0000-15 (-2.36%)
2/25/25, 12:00 AM$ 0.000635 $ -0.000274 (-30.14%)
2/24/25, 12:00 AM$ 0.000909 $ 0.0000-26 (-2.78%)
2/23/25, 12:00 AM$ 0.000935 $ 0.000065 (7.47%)
2/22/25, 12:00 AM$ 0.00087 $ 0.00000-2 (-0.23%)
2/21/25, 12:00 AM$ 0.000872 $ 0.0000-38 (-4.18%)