NEST Protocol NEST NEST Protocol Price: $ 0.001211 0.50%
NEST Protocol NEST

NEST Protocol

Rank #401
NEST Protocol Price (NEST)
$ 0.001211 0.50%
Low: $ 0.001205
High: $ 0.001273
EUR
0.001163
BTC
0.00000001
ETH
0.00000033

NEST Protocol (NEST) Price History

Analyze the exchange rate and price history of the NEST Protocol NEST over a monthly period.

Market Cap
$ 3.526M
Volume (24H)
$ 1.363M
Circulating Supply
2,911,743,948

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.001206 $ 0.000028 (2.38%)
12/21/24, 12:00 AM$ 0.001178 $ -0.000108 (-8.40%)
12/20/24, 12:00 AM$ 0.001286 $ 0.000062 (5.07%)
12/19/24, 12:00 AM$ 0.001224 $ 0.0000-16 (-1.29%)
12/18/24, 12:00 AM$ 0.00124 $ 0.0000-59 (-4.54%)
12/17/24, 12:00 AM$ 0.001299 $ 0.000012 (0.93%)
12/16/24, 12:00 AM$ 0.001287 $ 0.000025 (1.98%)
12/15/24, 12:00 AM$ 0.001262 $ 0.000074 (6.23%)
12/14/24, 12:00 AM$ 0.001188 $ 0.0000-63 (-5.04%)
12/13/24, 12:00 AM$ 0.001251 $ 0.000034 (2.79%)
12/12/24, 12:00 AM$ 0.001217 ?? (0.00%)
12/11/24, 12:00 AM$ 0.001217 $ -0.000122 (-9.11%)
12/10/24, 12:00 AM$ 0.001339 $ 0.0000-85 (-5.97%)
12/9/24, 12:00 AM$ 0.001424 $ 0.000047 (3.41%)
12/8/24, 12:00 AM$ 0.001377 $ 0.000017 (1.25%)
12/7/24, 12:00 AM$ 0.00136 $ 0.000009 (0.67%)
12/6/24, 12:00 AM$ 0.001351 $ 0.000109 (8.78%)
12/5/24, 12:00 AM$ 0.001242 $ 0.000022 (1.80%)
12/4/24, 12:00 AM$ 0.00122 $ 0.000052 (4.45%)
12/3/24, 12:00 AM$ 0.001168 $ 0.0000-66 (-5.35%)