Newton NEW Newton Price: $ 0.000109 50.81%
Newton NEW

Newton

Rank #522
Newton Price (NEW)
$ 0.000109 50.81%
Low: $ 0.00007114
High: $ 0.00015
EUR
0.000104
BTC
0.00
ETH
0.00000002

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 424.033K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00007256 $ 0.00000294 (4.22%)
12/21/24, 12:00 AM$ 0.00006962 $ 0.00000-33 (-4.59%)
12/20/24, 12:00 AM$ 0.00007297 $ 0.00000-27 (-3.62%)
12/19/24, 12:00 AM$ 0.00007571 $ 0.00000-14 (-1.90%)
12/18/24, 12:00 AM$ 0.00007718 $ 0.00000-16 (-2.04%)
12/17/24, 12:00 AM$ 0.00007879 $ 0.00000548 (7.48%)
12/16/24, 12:00 AM$ 0.00007331 $ 0.00000202 (2.83%)
12/15/24, 12:00 AM$ 0.00007129 $ 0.00000339 (4.99%)
12/14/24, 12:00 AM$ 0.0000679 $ 0.00000556 (8.92%)
12/13/24, 12:00 AM$ 0.00006234 $ 0.00000309 (5.22%)
12/12/24, 12:00 AM$ 0.00005925 $ 0.000000-6 (-1.15%)
12/11/24, 12:00 AM$ 0.00005994 $ 0.00000038 (0.64%)
12/10/24, 12:00 AM$ 0.00005956 $ 0.0000-147 (-19.81%)
12/9/24, 12:00 AM$ 0.00007427 $ 0.00001216 (19.58%)
12/8/24, 12:00 AM$ 0.00006211 $ 0.0000071 (12.91%)
12/7/24, 12:00 AM$ 0.00005501 $ 0.00000503 (10.06%)
12/6/24, 12:00 AM$ 0.00004998 $ 0.00000051 (1.03%)
12/5/24, 12:00 AM$ 0.00004947 $ 0.00000408 (8.99%)
12/4/24, 12:00 AM$ 0.00004539 $ 0.00000-68 (-13.18%)
12/3/24, 12:00 AM$ 0.00005228 $ 0.00000-33 (-6.04%)