Newton NEW Newton Price: $ 0.00004488 9.17%
Newton NEW

Newton

Rank #532
Newton Price (NEW)
$ 0.00004488 9.17%
Low: $ 0.00004055
High: $ 0.0000476
EUR
0.00004268
BTC
0.00
ETH
0.00000001

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 193.815K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0000464 $ 0.00000577 (14.20%)
11/21/24, 12:00 AM$ 0.00004063 $ 0.000000-8 (-2.12%)
11/20/24, 12:00 AM$ 0.00004151 $ 0.00000034 (0.83%)
11/19/24, 12:00 AM$ 0.00004117 $ 0.00000209 (5.35%)
11/18/24, 12:00 AM$ 0.00003908 $ 0.00000-11 (-2.74%)
11/17/24, 12:00 AM$ 0.00004018 $ 0.00000083 (2.11%)
11/16/24, 12:00 AM$ 0.00003935 $ 0.00000-46 (-10.47%)
11/15/24, 12:00 AM$ 0.00004395 $ 0.00000447 (11.32%)
11/14/24, 12:00 AM$ 0.00003948 $ 0.00000-39 (-9.03%)
11/13/24, 12:00 AM$ 0.0000434 $ 0.00000-44 (-9.38%)
11/12/24, 12:00 AM$ 0.00004789 $ 0.000000-1 (-0.37%)
11/11/24, 12:00 AM$ 0.00004807 $ 0.0000007 (1.48%)
11/10/24, 12:00 AM$ 0.00004737 $ 0.00000-18 (-3.84%)
11/9/24, 12:00 AM$ 0.00004926 $ 0.00000-37 (-7.07%)
11/8/24, 12:00 AM$ 0.00005301 $ 0.00000-33 (-5.91%)
11/7/24, 12:00 AM$ 0.00005634 $ 0.00001326 (30.78%)
11/6/24, 12:00 AM$ 0.00004308 $ 0.00000206 (5.02%)
11/5/24, 12:00 AM$ 0.00004102 $ 0.00000-14 (-3.39%)
11/4/24, 12:00 AM$ 0.00004246 $ 0.00000-57 (-11.85%)
11/3/24, 12:00 AM$ 0.00004817 $ 0.00000-66 (-12.16%)