Newton NEW Newton Price: $ 0.009983 -8.01%
Newton NEW

Newton

Rank #92
Newton Price (NEW)
$ 0.009983 -8.01%
Low: $ 0.007839
High: $ 0.0112
EUR
0.009613
BTC
0.00000009
ETH
0.00000272

Newton (NEW) Price History

Analyze the exchange rate and price history of the Newton NEW over a monthly period.

Market Cap
$ 421.776M
Volume (24H)
$ 14.753M
Circulating Supply
42,248,980,706

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.007873 $ -0.002829 (-26.44%)
1/30/25, 12:00 AM$ 0.010702 $ -0.001018 (-8.68%)
1/29/25, 12:00 AM$ 0.01172 $ -0.000483 (-3.96%)
1/28/25, 12:00 AM$ 0.012203 $ -0.000511 (-4.02%)
1/27/25, 12:00 AM$ 0.012715 $ 0.002414 (23.44%)
1/26/25, 12:00 AM$ 0.0103 $ 0.004117 (66.59%)
1/25/25, 12:00 AM$ 0.006183 $ -0.000117 (-1.86%)
1/24/25, 12:00 AM$ 0.0063 $ -0.000492 (-7.24%)
1/23/25, 12:00 AM$ 0.006792 $ 0.003891 (134.17%)
1/22/25, 12:00 AM$ 0.0029 $ 0.0005 (20.84%)
1/21/25, 12:00 AM$ 0.0024 $ 0.0002 (9.08%)
1/20/25, 12:00 AM$ 0.0022 $ 0.001293 (142.63%)
1/19/25, 12:00 AM$ 0.000907 $ 0.000361 (66.27%)
1/18/25, 12:00 AM$ 0.000545 $ 0.0000-394 (-6.74%)
1/17/25, 12:00 AM$ 0.000585 $ 0.00014 (31.33%)
1/16/25, 12:00 AM$ 0.000445 $ 0.00002321 (5.50%)
1/15/25, 12:00 AM$ 0.000422 $ 0.00002234 (5.59%)
1/14/25, 12:00 AM$ 0.0004 $ 0.0000-159 (-3.83%)
1/13/25, 12:00 AM$ 0.000416 $ 0.00000-39 (-0.95%)
1/12/25, 12:00 AM$ 0.00042 $ 0.0000069 (1.67%)