Nexo NEXO Nexo Price: $ 1.0558 0.80%
Nexo NEXO

Nexo

Rank #54
Nexo Price (NEXO)
$ 1.0558 0.80%
Low: $ 1.0144
High: $ 1.0757
EUR
0.954793
BTC
0.00001277
ETH
0.000288

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 682.201M
Volume (24H)
$ 12.065M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.05 $ -0.0337 (-3.12%)
4/2/25, 12:00 AM$ 1.08 $ -0.0005 (-0.05%)
4/1/25, 12:00 AM$ 1.08 $ 0.0176 (1.65%)
3/31/25, 12:00 AM$ 1.06 $ -0.0141 (-1.31%)
3/30/25, 12:00 AM$ 1.08 $ -0.0411 (-3.67%)
3/29/25, 12:00 AM$ 1.12 $ -0.0478 (-4.10%)
3/28/25, 12:00 AM$ 1.17 $ 0.002 (0.17%)
3/27/25, 12:00 AM$ 1.17 $ 0.0011 (0.09%)
3/26/25, 12:00 AM$ 1.16 $ 0.0074 (0.64%)
3/25/25, 12:00 AM$ 1.16 $ 0.017 (1.49%)
3/24/25, 12:00 AM$ 1.14 $ 0.0113 (1.00%)
3/23/25, 12:00 AM$ 1.13 $ 0.0057 (0.51%)
3/22/25, 12:00 AM$ 1.12 $ 0.0039 (0.35%)
3/21/25, 12:00 AM$ 1.12 $ -0.0062 (-0.55%)
3/20/25, 12:00 AM$ 1.12 $ 0.0302 (2.76%)
3/19/25, 12:00 AM$ 1.09 $ 0.0061 (0.56%)
3/18/25, 12:00 AM$ 1.09 $ 0.0242 (2.27%)
3/17/25, 12:00 AM$ 1.06 $ -0.0164 (-1.52%)
3/16/25, 12:00 AM$ 1.08 $ 0.0022 (0.20%)
3/15/25, 12:00 AM$ 1.08 $ 0.0307 (2.93%)