Nexo NEXO Nexo Price: $ 0.8302 -0.82%
Nexo NEXO

Nexo

Rank #57
Nexo Price (NEXO)
$ 0.8302 -0.82%
Low: $ 0.8302
High: $ 0.8371
EUR
0.715443
BTC
0.00001042
ETH
0.000339

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 536.430M
Volume (24H)
$ 3.653M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.8371 $ -0.0036 (-0.43%)
9/4/26, 12:00 AM$ 0.8407 $ 0.0122 (1.47%)
9/3/26, 12:00 AM$ 0.8285 $ 0.0013 (0.16%)
9/2/26, 12:00 AM$ 0.8272 $ -0.0053 (-0.64%)
9/1/26, 12:00 AM$ 0.8325 $ -0.0212 (-2.48%)
8/31/26, 12:00 AM$ 0.8537 $ 0.0323 (3.93%)
8/30/26, 12:00 AM$ 0.8214 $ -0.0085 (-1.02%)
8/29/26, 12:00 AM$ 0.8299 $ -0.021 (-2.47%)
8/28/26, 12:00 AM$ 0.8509 $ -0.0207 (-2.37%)
8/27/26, 12:00 AM$ 0.8716 $ 0.0291 (3.45%)
8/26/26, 12:00 AM$ 0.8425 $ 0.0048 (0.57%)
8/25/26, 12:00 AM$ 0.8377 $ 0.021 (2.57%)
8/24/26, 12:00 AM$ 0.8167 $ -0.0052 (-0.63%)
8/23/26, 12:00 AM$ 0.8219 $ -0.0421 (-4.87%)
8/22/26, 12:00 AM$ 0.864 $ 0.0941 (12.22%)
8/21/26, 12:00 AM$ 0.7699 $ 0.0184 (2.45%)
8/20/26, 12:00 AM$ 0.7515 $ 0.0451 (6.38%)
8/19/26, 12:00 AM$ 0.7064 $ -0.0041 (-0.58%)
8/18/26, 12:00 AM$ 0.7105 $ 0.0068 (0.97%)
8/17/26, 12:00 AM$ 0.7037 $ -0.0115 (-1.61%)