Nexo NEXO Nexo Price: $ 0.9062 1.64%
Nexo NEXO

Nexo

Rank #51
Nexo Price (NEXO)
$ 0.9062 1.64%
Low: $ 0.8874
High: $ 0.9085
EUR
0.771457
BTC
0.00001196
ETH
0.000247

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 585.537M
Volume (24H)
$ 6.759M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.8994 $ 0.0196 (2.23%)
4/20/26, 12:00 AM$ 0.8798 $ -0.0263 (-2.90%)
4/19/26, 12:00 AM$ 0.9061 $ -0.0192 (-2.08%)
4/18/26, 12:00 AM$ 0.9253 $ 0.0199 (2.20%)
4/17/26, 12:00 AM$ 0.9054 $ 0.0063 (0.70%)
4/16/26, 12:00 AM$ 0.8991 $ 0.0049 (0.55%)
4/15/26, 12:00 AM$ 0.8942 $ -0.008 (-0.89%)
4/14/26, 12:00 AM$ 0.9022 $ 0.0353 (4.07%)
4/13/26, 12:00 AM$ 0.8669 $ -0.0317 (-3.53%)
4/12/26, 12:00 AM$ 0.8986 $ 0.0089 (1.00%)
4/11/26, 12:00 AM$ 0.8897 $ 0.0071 (0.80%)
4/10/26, 12:00 AM$ 0.8826 $ 0.0141 (1.62%)
4/9/26, 12:00 AM$ 0.8685 $ -0.0079 (-0.90%)
4/8/26, 12:00 AM$ 0.8764 $ 0.0272 (3.20%)
4/7/26, 12:00 AM$ 0.8492 $ 0.0006 (0.07%)
4/6/26, 12:00 AM$ 0.8486 $ 0.0006 (0.07%)
4/5/26, 12:00 AM$ 0.848 $ -0.014 (-1.62%)
4/4/26, 12:00 AM$ 0.862 $ 0.0023 (0.27%)
4/3/26, 12:00 AM$ 0.8597 $ -0.0059 (-0.68%)
4/2/26, 12:00 AM$ 0.8656 $ -0.0015 (-0.17%)