Nexo NEXO Nexo Price: $ 1.329 -4.00%
Nexo NEXO

Nexo

Rank #65
Nexo Price (NEXO)
$ 1.329 -4.00%
Low: $ 1.3197
High: $ 1.4115
EUR
1.2767
BTC
0.00001379
ETH
0.000363

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 858.728M
Volume (24H)
$ 6.579M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.34 $ -0.0506 (-3.65%)
12/21/24, 12:00 AM$ 1.39 $ 0.0358 (2.65%)
12/20/24, 12:00 AM$ 1.35 $ -0.0225 (-1.64%)
12/19/24, 12:00 AM$ 1.37 $ -0.1015 (-6.88%)
12/18/24, 12:00 AM$ 1.47 $ 0.0042 (0.29%)
12/17/24, 12:00 AM$ 1.47 $ -0.0215 (-1.44%)
12/16/24, 12:00 AM$ 1.49 $ 0.0209 (1.42%)
12/15/24, 12:00 AM$ 1.47 $ -0.0215 (-1.44%)
12/14/24, 12:00 AM$ 1.49 $ -0.0003 (-0.02%)
12/13/24, 12:00 AM$ 1.49 $ 0.0137 (0.93%)
12/12/24, 12:00 AM$ 1.48 $ 0.0443 (3.09%)
12/11/24, 12:00 AM$ 1.43 $ 0.0545 (3.95%)
12/10/24, 12:00 AM$ 1.38 $ -0.1453 (-9.52%)
12/9/24, 12:00 AM$ 1.53 $ 0.0057 (0.38%)
12/8/24, 12:00 AM$ 1.52 $ -0.0138 (-0.90%)
12/7/24, 12:00 AM$ 1.53 $ 0.0863 (5.96%)
12/6/24, 12:00 AM$ 1.45 $ -0.0519 (-3.46%)
12/5/24, 12:00 AM$ 1.50 $ 0.0325 (2.22%)
12/4/24, 12:00 AM$ 1.47 $ 0.0247 (1.71%)
12/3/24, 12:00 AM$ 1.44 $ -0.0162 (-1.11%)