Nexo NEXO Nexo Price: $ 1.3329 -3.37%
Nexo NEXO

Nexo

Rank #64
Nexo Price (NEXO)
$ 1.3329 -3.37%
Low: $ 1.2993
High: $ 1.3972
EUR
1.2875
BTC
0.00001293
ETH
0.000364

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 861.248M
Volume (24H)
$ 16.641M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.33 $ 0.0359 (2.77%)
1/20/25, 12:00 AM$ 1.30 $ -0.0525 (-3.89%)
1/19/25, 12:00 AM$ 1.35 $ -0.0595 (-4.22%)
1/18/25, 12:00 AM$ 1.41 $ 0.0422 (3.09%)
1/17/25, 12:00 AM$ 1.37 $ -0.0009 (-0.07%)
1/16/25, 12:00 AM$ 1.37 $ 0.0874 (6.82%)
1/15/25, 12:00 AM$ 1.28 $ 0.0435 (3.51%)
1/14/25, 12:00 AM$ 1.24 $ -0.0069 (-0.55%)
1/13/25, 12:00 AM$ 1.24 $ -0.0335 (-2.62%)
1/12/25, 12:00 AM$ 1.28 $ 0.0013 (0.10%)
1/11/25, 12:00 AM$ 1.28 $ 0.0175 (1.39%)
1/10/25, 12:00 AM$ 1.26 $ -0.0099 (-0.78%)
1/9/25, 12:00 AM$ 1.27 $ -0.0265 (-2.05%)
1/8/25, 12:00 AM$ 1.30 $ -0.0988 (-7.08%)
1/7/25, 12:00 AM$ 1.39 $ 0.0234 (1.71%)
1/6/25, 12:00 AM$ 1.37 $ -0.0145 (-1.05%)
1/5/25, 12:00 AM$ 1.39 $ -0.0435 (-3.04%)
1/4/25, 12:00 AM$ 1.43 $ 0.0874 (6.51%)
1/3/25, 12:00 AM$ 1.34 $ 0.0406 (3.12%)
1/2/25, 12:00 AM$ 1.30 $ 0.0064 (0.49%)