Nexo NEXO Nexo Price: $ 1.284 4.18%
Nexo NEXO

Nexo

Rank #61
Nexo Price (NEXO)
$ 1.284 4.18%
Low: $ 1.2152
High: $ 1.3033
EUR
1.2211
BTC
0.00001305
ETH
0.000381

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 829.651M
Volume (24H)
$ 13.245M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.22 $ -0.0167 (-1.35%)
11/20/24, 12:00 AM$ 1.24 $ -0.0127 (-1.01%)
11/19/24, 12:00 AM$ 1.25 $ 0.0342 (2.81%)
11/18/24, 12:00 AM$ 1.22 $ -0.0306 (-2.45%)
11/17/24, 12:00 AM$ 1.25 $ 0.0374 (3.09%)
11/16/24, 12:00 AM$ 1.21 $ 0.0515 (4.44%)
11/15/24, 12:00 AM$ 1.16 $ -0.0143 (-1.22%)
11/14/24, 12:00 AM$ 1.17 $ -0.0126 (-1.06%)
11/13/24, 12:00 AM$ 1.19 $ -0.0363 (-2.97%)
11/12/24, 12:00 AM$ 1.22 $ 0.0641 (5.53%)
11/11/24, 12:00 AM$ 1.16 $ 0.0162 (1.42%)
11/10/24, 12:00 AM$ 1.14 $ 0.0419 (3.81%)
11/9/24, 12:00 AM$ 1.10 $ 0.0411 (3.88%)
11/8/24, 12:00 AM$ 1.06 $ 0.0212 (2.04%)
11/7/24, 12:00 AM$ 1.04 $ 0.0761 (7.91%)
11/6/24, 12:00 AM$ 0.9626 $ 0.0054 (0.56%)
11/5/24, 12:00 AM$ 0.9572 $ -0.0231 (-2.36%)
11/4/24, 12:00 AM$ 0.9803 $ -0.0056 (-0.57%)
11/3/24, 12:00 AM$ 0.9859 $ -0.0113 (-1.13%)
11/2/24, 12:00 AM$ 0.9972 $ 0.0202 (2.07%)