Nexo NEXO Nexo Price: $ 0.8104 1.09%
Nexo NEXO

Nexo

Rank #61
Nexo Price (NEXO)
$ 0.8104 1.09%
Low: $ 0.7965
High: $ 0.817
EUR
0.721754
BTC
0.00000979
ETH
0.000331

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 523.637M
Volume (24H)
$ 4.816M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.8104 $ 0.0078 (0.97%)
10/20/26, 12:00 AM$ 0.8026 $ -0.011 (-1.35%)
10/19/26, 12:00 AM$ 0.8136 $ 0.0104 (1.29%)
10/18/26, 12:00 AM$ 0.8032 $ -0.0111 (-1.36%)
10/17/26, 12:00 AM$ 0.8143 $ -0.017 (-2.04%)
10/16/26, 12:00 AM$ 0.8313 $ 0.0171 (2.10%)
10/15/26, 12:00 AM$ 0.8142 $ -0.013 (-1.57%)
10/14/26, 12:00 AM$ 0.8272 $ -0.0018 (-0.22%)
10/13/26, 12:00 AM$ 0.829 $ -0.0098 (-1.17%)
10/12/26, 12:00 AM$ 0.8388 $ -0.0004 (-0.05%)
10/11/26, 12:00 AM$ 0.8392 $ -0.001 (-0.12%)
10/10/26, 12:00 AM$ 0.8402 $ 0.0097 (1.17%)
10/9/26, 12:00 AM$ 0.8305 $ -0.0009 (-0.11%)
10/8/26, 12:00 AM$ 0.8314 $ -0.0195 (-2.29%)
10/7/26, 12:00 AM$ 0.8509 $ 0.0079 (0.94%)
10/6/26, 12:00 AM$ 0.843 $ -0.006 (-0.71%)
10/5/26, 12:00 AM$ 0.849 $ -0.0038 (-0.45%)
10/4/26, 12:00 AM$ 0.8528 $ 0.0049 (0.58%)
10/3/26, 12:00 AM$ 0.8479 $ 0.0143 (1.72%)
10/2/26, 12:00 AM$ 0.8336 $ -0.0035 (-0.42%)