Nexo NEXO Nexo Price: $ 0.7489 0.00%
Nexo NEXO

Nexo

Rank #57
Nexo Price (NEXO)
$ 0.7489 0.00%
Low: $ 0.7461
High: $ 0.771
EUR
0.656889
BTC
0.00001127
ETH
0.000389

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 483.899M
Volume (24H)
$ 7.931M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.747 $ -0.0039 (-0.52%)
7/20/26, 12:00 AM$ 0.7509 $ 0.0154 (2.09%)
7/19/26, 12:00 AM$ 0.7355 $ -0.0012 (-0.16%)
7/18/26, 12:00 AM$ 0.7367 $ -0.0044 (-0.59%)
7/17/26, 12:00 AM$ 0.7411 $ -0.01 (-1.33%)
7/16/26, 12:00 AM$ 0.7511 $ 0.0047 (0.63%)
7/15/26, 12:00 AM$ 0.7464 $ 0.0187 (2.57%)
7/14/26, 12:00 AM$ 0.7277 $ -0.007 (-0.95%)
7/13/26, 12:00 AM$ 0.7347 $ -0.0114 (-1.53%)
7/12/26, 12:00 AM$ 0.7461 $ -0.0087 (-1.15%)
7/11/26, 12:00 AM$ 0.7548 $ 0.0107 (1.44%)
7/10/26, 12:00 AM$ 0.7441 $ 0.0117 (1.60%)
7/9/26, 12:00 AM$ 0.7324 $ -0.0127 (-1.70%)
7/8/26, 12:00 AM$ 0.7451 $ -0.0028 (-0.37%)
7/7/26, 12:00 AM$ 0.7479 $ -0.0167 (-2.18%)
7/6/26, 12:00 AM$ 0.7646 $ -0.0063 (-0.82%)
7/5/26, 12:00 AM$ 0.7709 $ 0.0095 (1.25%)
7/4/26, 12:00 AM$ 0.7614 $ -0.0032 (-0.42%)
7/3/26, 12:00 AM$ 0.7646 $ 0.0178 (2.38%)
7/2/26, 12:00 AM$ 0.7468 $ 0.042 (5.96%)