Nexo NEXO Nexo Price: $ 0.7246 -6.42%
Nexo NEXO

Nexo

Rank #58
Nexo Price (NEXO)
$ 0.7246 -6.42%
Low: $ 0.7127
High: $ 0.7784
EUR
0.62913
BTC
0.00001207
ETH
0.000465

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 468.197M
Volume (24H)
$ 17.073M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.7776 $ -0.0427 (-5.21%)
6/4/26, 12:00 AM$ 0.8203 $ 0.02 (2.50%)
6/3/26, 12:00 AM$ 0.8003 $ -0.0307 (-3.69%)
6/2/26, 12:00 AM$ 0.831 $ -0.0199 (-2.34%)
6/1/26, 12:00 AM$ 0.8509 $ 0.0122 (1.45%)
5/31/26, 12:00 AM$ 0.8387 $ 0.0098 (1.18%)
5/30/26, 12:00 AM$ 0.8289 $ 0.011 (1.34%)
5/29/26, 12:00 AM$ 0.8179 $ -0.0086 (-1.04%)
5/28/26, 12:00 AM$ 0.8265 $ -0.0239 (-2.81%)
5/27/26, 12:00 AM$ 0.8504 $ -0.0042 (-0.49%)
5/26/26, 12:00 AM$ 0.8546 $ -0.0016 (-0.19%)
5/25/26, 12:00 AM$ 0.8562 $ -0.0259 (-2.94%)
5/24/26, 12:00 AM$ 0.8821 $ 0.0145 (1.67%)
5/23/26, 12:00 AM$ 0.8676 $ -0.0058 (-0.66%)
5/22/26, 12:00 AM$ 0.8734 $ -0.0166 (-1.87%)
5/21/26, 12:00 AM$ 0.89 $ 0.0103 (1.17%)
5/20/26, 12:00 AM$ 0.8797 $ 0.0073 (0.84%)
5/19/26, 12:00 AM$ 0.8724 $ 0.0061 (0.70%)
5/18/26, 12:00 AM$ 0.8663 $ -0.0004 (-0.05%)
5/17/26, 12:00 AM$ 0.8667 $ -0.0246 (-2.76%)