Nexo NEXO Nexo Price: $ 1.3352 0.25%
Nexo NEXO

Nexo

Rank #55
Nexo Price (NEXO)
$ 1.3352 0.25%
Low: $ 1.325
High: $ 1.3451
EUR
1.2771
BTC
0.00001388
ETH
0.000364

Nexo (NEXO) Price History

Analyze the exchange rate and price history of the Nexo NEXO over a monthly period.

Market Cap
$ 862.734M
Volume (24H)
$ 8.635M
Circulating Supply
646,145,840

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.33 $ 0.0015 (0.11%)
2/22/25, 12:00 AM$ 1.33 $ -0.0071 (-0.53%)
2/21/25, 12:00 AM$ 1.34 $ 0.0052 (0.39%)
2/20/25, 12:00 AM$ 1.34 $ 0.0031 (0.23%)
2/19/25, 12:00 AM$ 1.33 $ -0.0046 (-0.34%)
2/18/25, 12:00 AM$ 1.34 $ -0.0014 (-0.10%)
2/17/25, 12:00 AM$ 1.34 $ -0.0249 (-1.83%)
2/16/25, 12:00 AM$ 1.36 $ -0.0015 (-0.11%)
2/15/25, 12:00 AM$ 1.36 $ 0.0491 (3.73%)
2/14/25, 12:00 AM$ 1.32 $ -0.0346 (-2.56%)
2/13/25, 12:00 AM$ 1.35 $ 0.0466 (3.58%)
2/12/25, 12:00 AM$ 1.30 $ -0.0243 (-1.83%)
2/11/25, 12:00 AM$ 1.33 $ 0.0255 (1.96%)
2/10/25, 12:00 AM$ 1.30 $ -0.0112 (-0.85%)
2/9/25, 12:00 AM$ 1.31 $ -0.0108 (-0.82%)
2/8/25, 12:00 AM$ 1.32 $ -0.0021 (-0.16%)
2/7/25, 12:00 AM$ 1.33 $ -0.0231 (-1.71%)
2/6/25, 12:00 AM$ 1.35 $ -0.0434 (-3.12%)
2/5/25, 12:00 AM$ 1.39 $ -0.02 (-1.42%)
2/4/25, 12:00 AM$ 1.41 $ 0.0911 (6.89%)