NFTb NFTB NFTb Price: $ 0.00198 2.22%
NFTb NFTB

NFTb

Rank #455
NFTb Price (NFTB)
$ 0.00198 2.22%
Low: $ 0.001937
High: $ 0.00198
EUR
0.001886
BTC
0.00000002
ETH
0.00000058

NFTb (NFTB) Price History

Analyze the exchange rate and price history of the NFTb NFTB over a monthly period.

Market Cap
$ 493.881K
Volume (24H)
$ 43.515K
Circulating Supply
249,435,031

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.001937 ?? (0.00%)
11/20/24, 12:00 AM$ 0.001937 $ 0.0000-71 (-3.54%)
11/19/24, 12:00 AM$ 0.002008 $ 0.000019 (0.96%)
11/18/24, 12:00 AM$ 0.001989 $ 0.000052 (2.68%)
11/17/24, 12:00 AM$ 0.001937 $ -0.000102 (-5.00%)
11/16/24, 12:00 AM$ 0.002039 $ 0.0000-36 (-1.73%)
11/15/24, 12:00 AM$ 0.002075 $ 0.000247 (13.51%)
11/14/24, 12:00 AM$ 0.001828 $ -0.00011 (-5.68%)
11/13/24, 12:00 AM$ 0.001938 $ -0.000176 (-8.33%)
11/12/24, 12:00 AM$ 0.002114 $ 0.000027 (1.29%)
11/11/24, 12:00 AM$ 0.002087 $ 0.000169 (8.81%)
11/10/24, 12:00 AM$ 0.001918 $ 0.000104 (5.73%)
11/9/24, 12:00 AM$ 0.001814 $ -0.000107 (-5.57%)
11/8/24, 12:00 AM$ 0.001921 $ 0.000018 (0.95%)
11/7/24, 12:00 AM$ 0.001903 $ 0.00019 (11.09%)
11/6/24, 12:00 AM$ 0.001713 $ 0.000052 (3.13%)
11/5/24, 12:00 AM$ 0.001661 $ 0.0000-18 (-1.07%)
11/4/24, 12:00 AM$ 0.001679 $ 0.0000-14 (-0.83%)
11/3/24, 12:00 AM$ 0.001693 $ 0.000007 (0.42%)
11/2/24, 12:00 AM$ 0.001686 $ 0.0000-82 (-4.64%)