NKN NKN NKN Price: $ 0.0841 0.60%
NKN NKN

NKN

Rank #237
NKN Price (NKN)
$ 0.0841 0.60%
Low: $ 0.083
High: $ 0.0891
EUR
0.079455
BTC
0.0000009
ETH
0.00002698

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 65.684M
Volume (24H)
$ 10.595M
Circulating Supply
781,028,010

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.0865 $ 0.0076 (9.63%)
11/18/24, 12:00 AM$ 0.0789 $ -0.0003 (-0.38%)
11/17/24, 12:00 AM$ 0.0792 $ 0.0039 (5.18%)
11/16/24, 12:00 AM$ 0.0753 $ 0.0029 (4.01%)
11/15/24, 12:00 AM$ 0.0724 $ -0.001 (-1.36%)
11/14/24, 12:00 AM$ 0.0734 $ -0.0043 (-5.53%)
11/13/24, 12:00 AM$ 0.0777 $ -0.0029 (-3.60%)
11/12/24, 12:00 AM$ 0.0806 $ 0.003 (3.87%)
11/11/24, 12:00 AM$ 0.0776 $ 0.0029 (3.88%)
11/10/24, 12:00 AM$ 0.0747 $ 0.0031 (4.33%)
11/9/24, 12:00 AM$ 0.0716 $ 0.0011 (1.56%)
11/8/24, 12:00 AM$ 0.0705 $ -0.0002 (-0.28%)
11/7/24, 12:00 AM$ 0.0707 $ 0.0072 (11.34%)
11/6/24, 12:00 AM$ 0.0635 $ 0.0029 (4.79%)
11/5/24, 12:00 AM$ 0.0606 $ -0.0014 (-2.26%)
11/4/24, 12:00 AM$ 0.062 $ -0.0033 (-5.05%)
11/3/24, 12:00 AM$ 0.0653 $ -0.001 (-1.51%)
11/2/24, 12:00 AM$ 0.0663 $ -0.0016 (-2.36%)
11/1/24, 12:00 AM$ 0.0679 $ -0.003 (-4.23%)
10/31/24, 12:00 AM$ 0.0709 $ -0.0016 (-2.21%)