NKN NKN NKN Price: $ 0.063 6.24%
NKN NKN

NKN

Rank #249
NKN Price (NKN)
$ 0.063 6.24%
Low: $ 0.0589
High: $ 0.0643
EUR
0.060258
BTC
0.00000065
ETH
0.00001718

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 49.434M
Volume (24H)
$ 6.295M
Circulating Supply
784,662,129

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0632 $ 0.0053 (9.15%)
2/22/25, 12:00 AM$ 0.0579 $ -0.0032 (-5.24%)
2/21/25, 12:00 AM$ 0.0611 $ 0.0004 (0.66%)
2/20/25, 12:00 AM$ 0.0607 $ 0.001 (1.68%)
2/19/25, 12:00 AM$ 0.0597 $ -0.0036 (-5.69%)
2/18/25, 12:00 AM$ 0.0633 $ -0.0016 (-2.47%)
2/17/25, 12:00 AM$ 0.0649 $ 0.0016 (2.53%)
2/16/25, 12:00 AM$ 0.0633 $ -0.004 (-5.94%)
2/15/25, 12:00 AM$ 0.0673 $ 0.0007 (1.05%)
2/14/25, 12:00 AM$ 0.0666 $ -0.0015 (-2.20%)
2/13/25, 12:00 AM$ 0.0681 $ 0.0038 (5.91%)
2/12/25, 12:00 AM$ 0.0643 $ -0.0004 (-0.62%)
2/11/25, 12:00 AM$ 0.0647 $ 0.0024 (3.85%)
2/10/25, 12:00 AM$ 0.0623 ?? (0.00%)
2/9/25, 12:00 AM$ 0.0623 $ 0.0045 (7.79%)
2/8/25, 12:00 AM$ 0.0578 $ 0.0005 (0.87%)
2/7/25, 12:00 AM$ 0.0573 $ -0.0034 (-5.60%)
2/6/25, 12:00 AM$ 0.0607 $ -0.0007 (-1.14%)
2/5/25, 12:00 AM$ 0.0614 $ -0.0032 (-4.95%)
2/4/25, 12:00 AM$ 0.0646 $ 0.0018 (2.87%)