NKN NKN NKN Price: $ 0.0913 -9.60%
NKN NKN

NKN

Rank #238
NKN Price (NKN)
$ 0.0913 -9.60%
Low: $ 0.0894
High: $ 0.1017
EUR
0.087721
BTC
0.00000094
ETH
0.0000249

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 71.423M
Volume (24H)
$ 8.407M
Circulating Supply
782,283,881

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0917 $ -0.0051 (-5.27%)
12/21/24, 12:00 AM$ 0.0968 $ 0.0054 (5.91%)
12/20/24, 12:00 AM$ 0.0914 $ -0.0065 (-6.64%)
12/19/24, 12:00 AM$ 0.0979 $ -0.01 (-9.27%)
12/18/24, 12:00 AM$ 0.1079 $ -0.0072 (-6.26%)
12/17/24, 12:00 AM$ 0.1151 $ -0.0025 (-2.13%)
12/16/24, 12:00 AM$ 0.1176 $ 0.002 (1.73%)
12/15/24, 12:00 AM$ 0.1156 $ -0.0076 (-6.17%)
12/14/24, 12:00 AM$ 0.1232 $ 0.0024 (1.99%)
12/13/24, 12:00 AM$ 0.1208 $ 0.0019 (1.60%)
12/12/24, 12:00 AM$ 0.1189 $ 0.0108 (9.99%)
12/11/24, 12:00 AM$ 0.1081 $ -0.0019 (-1.73%)
12/10/24, 12:00 AM$ 0.11 $ -0.025 (-18.52%)
12/9/24, 12:00 AM$ 0.135 $ 0.0033 (2.51%)
12/8/24, 12:00 AM$ 0.1317 $ -0.0066 (-4.77%)
12/7/24, 12:00 AM$ 0.1383 $ 0.0017 (1.24%)
12/6/24, 12:00 AM$ 0.1366 $ 0.0019 (1.41%)
12/5/24, 12:00 AM$ 0.1347 $ 0.0032 (2.43%)
12/4/24, 12:00 AM$ 0.1315 $ 0.0126 (10.60%)
12/3/24, 12:00 AM$ 0.1189 $ 0.0052 (4.57%)