Analyze the exchange rate and price history of the NKN NKN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 0.0375 | $ -0.0024 (-6.02%) |
4/27/25, 12:00 AM | $ 0.0399 | $ -0.0016 (-3.86%) |
4/26/25, 12:00 AM | $ 0.0415 | $ 0.0001 (0.24%) |
4/25/25, 12:00 AM | $ 0.0414 | $ 0.009 (27.78%) |
4/24/25, 12:00 AM | $ 0.0324 | $ 0.0027 (9.09%) |
4/23/25, 12:00 AM | $ 0.0297 | $ -0.0014 (-4.50%) |
4/22/25, 12:00 AM | $ 0.0311 | $ -0.0136 (-30.43%) |
4/21/25, 12:00 AM | $ 0.0447 | $ 0.0214 (91.85%) |
4/20/25, 12:00 AM | $ 0.0233 | $ 0.0026 (12.56%) |
4/19/25, 12:00 AM | $ 0.0207 | $ 0.0037 (21.76%) |
4/18/25, 12:00 AM | $ 0.017 | $ 0.0006 (3.66%) |
4/17/25, 12:00 AM | $ 0.0164 | $ -0.0003 (-1.80%) |
4/16/25, 12:00 AM | $ 0.0167 | $ -0.0007 (-4.02%) |
4/15/25, 12:00 AM | $ 0.0174 | $ -0.0004 (-2.25%) |
4/14/25, 12:00 AM | $ 0.0178 | $ -0.0018 (-9.18%) |
4/13/25, 12:00 AM | $ 0.0196 | ?? (0.00%) |
4/12/25, 12:00 AM | $ 0.0196 | $ -0.0006 (-2.97%) |
4/11/25, 12:00 AM | $ 0.0202 | $ -0.0046 (-18.55%) |
4/10/25, 12:00 AM | $ 0.0248 | $ 0.0019 (8.30%) |
4/9/25, 12:00 AM | $ 0.0229 | $ -0.0025 (-9.84%) |