NKN NKN NKN Price: $ 0.0285 -26.55%
NKN NKN

NKN

Rank #289
NKN Price (NKN)
$ 0.0285 -26.55%
Low: $ 0.0226
High: $ 0.038
EUR
0.025779
BTC
0.00000034
ETH
0.00000777

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 22.405M
Volume (24H)
$ 27.184M
Circulating Supply
786,149,110

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.037 $ -0.005 (-11.90%)
4/2/25, 12:00 AM$ 0.042 $ 0.0003 (0.72%)
4/1/25, 12:00 AM$ 0.0417 $ 0.0000-999 (-0.24%)
3/31/25, 12:00 AM$ 0.0418 ?? (0.00%)
3/30/25, 12:00 AM$ 0.0418 $ -0.0029 (-6.49%)
3/29/25, 12:00 AM$ 0.0447 $ -0.0038 (-7.84%)
3/28/25, 12:00 AM$ 0.0485 $ -0.0005 (-1.02%)
3/27/25, 12:00 AM$ 0.049 $ -0.0012 (-2.39%)
3/26/25, 12:00 AM$ 0.0502 $ 0.0002 (0.40%)
3/25/25, 12:00 AM$ 0.05 $ 0.0023 (4.82%)
3/24/25, 12:00 AM$ 0.0477 $ -0.0001 (-0.21%)
3/23/25, 12:00 AM$ 0.0478 $ 0.0013 (2.80%)
3/22/25, 12:00 AM$ 0.0465 $ -0.0009 (-1.90%)
3/21/25, 12:00 AM$ 0.0474 $ -0.0024 (-4.82%)
3/20/25, 12:00 AM$ 0.0498 $ 0.0018 (3.75%)
3/19/25, 12:00 AM$ 0.048 $ -0.0004 (-0.83%)
3/18/25, 12:00 AM$ 0.0484 $ 0.0027 (5.91%)
3/17/25, 12:00 AM$ 0.0457 $ -0.002 (-4.19%)
3/16/25, 12:00 AM$ 0.0477 $ 0.0011 (2.36%)
3/15/25, 12:00 AM$ 0.0466 $ 0.0019 (4.25%)