NKN NKN NKN Price: $ 0.0375 -4.09%
NKN NKN

NKN

Rank #277
NKN Price (NKN)
$ 0.0375 -4.09%
Low: $ 0.0364
High: $ 0.0399
EUR
0.032929
BTC
0.00000039
ETH
0.00001023

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 29.515M
Volume (24H)
$ 11.108M
Circulating Supply
787,078,414

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.0375 $ -0.0024 (-6.02%)
4/27/25, 12:00 AM$ 0.0399 $ -0.0016 (-3.86%)
4/26/25, 12:00 AM$ 0.0415 $ 0.0001 (0.24%)
4/25/25, 12:00 AM$ 0.0414 $ 0.009 (27.78%)
4/24/25, 12:00 AM$ 0.0324 $ 0.0027 (9.09%)
4/23/25, 12:00 AM$ 0.0297 $ -0.0014 (-4.50%)
4/22/25, 12:00 AM$ 0.0311 $ -0.0136 (-30.43%)
4/21/25, 12:00 AM$ 0.0447 $ 0.0214 (91.85%)
4/20/25, 12:00 AM$ 0.0233 $ 0.0026 (12.56%)
4/19/25, 12:00 AM$ 0.0207 $ 0.0037 (21.76%)
4/18/25, 12:00 AM$ 0.017 $ 0.0006 (3.66%)
4/17/25, 12:00 AM$ 0.0164 $ -0.0003 (-1.80%)
4/16/25, 12:00 AM$ 0.0167 $ -0.0007 (-4.02%)
4/15/25, 12:00 AM$ 0.0174 $ -0.0004 (-2.25%)
4/14/25, 12:00 AM$ 0.0178 $ -0.0018 (-9.18%)
4/13/25, 12:00 AM$ 0.0196 ?? (0.00%)
4/12/25, 12:00 AM$ 0.0196 $ -0.0006 (-2.97%)
4/11/25, 12:00 AM$ 0.0202 $ -0.0046 (-18.55%)
4/10/25, 12:00 AM$ 0.0248 $ 0.0019 (8.30%)
4/9/25, 12:00 AM$ 0.0229 $ -0.0025 (-9.84%)