NKN NKN NKN Price: $ 0.0809 -0.86%
NKN NKN

NKN

Rank #238
NKN Price (NKN)
$ 0.0809 -0.86%
Low: $ 0.0758
High: $ 0.0826
EUR
0.077998
BTC
0.00000077
ETH
0.00002207

NKN (NKN) Price History

Analyze the exchange rate and price history of the NKN NKN over a monthly period.

Market Cap
$ 63.382M
Volume (24H)
$ 14.238M
Circulating Supply
783,463,602

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.079 $ -0.0012 (-1.50%)
1/20/25, 12:00 AM$ 0.0802 $ -0.0093 (-10.39%)
1/19/25, 12:00 AM$ 0.0895 $ -0.0067 (-6.96%)
1/18/25, 12:00 AM$ 0.0962 $ 0.0065 (7.25%)
1/17/25, 12:00 AM$ 0.0897 $ -0.0014 (-1.54%)
1/16/25, 12:00 AM$ 0.0911 $ 0.0062 (7.30%)
1/15/25, 12:00 AM$ 0.0849 $ 0.0032 (3.92%)
1/14/25, 12:00 AM$ 0.0817 $ -0.0031 (-3.66%)
1/13/25, 12:00 AM$ 0.0848 $ -0.0013 (-1.51%)
1/12/25, 12:00 AM$ 0.0861 $ -0.0009 (-1.03%)
1/11/25, 12:00 AM$ 0.087 $ 0.0019 (2.23%)
1/10/25, 12:00 AM$ 0.0851 $ -0.0015 (-1.73%)
1/9/25, 12:00 AM$ 0.0866 $ -0.0039 (-4.31%)
1/8/25, 12:00 AM$ 0.0905 $ -0.0122 (-11.88%)
1/7/25, 12:00 AM$ 0.1027 $ 0.0005 (0.49%)
1/6/25, 12:00 AM$ 0.1022 $ -0.0002 (-0.20%)
1/5/25, 12:00 AM$ 0.1024 $ -0.0004 (-0.39%)
1/4/25, 12:00 AM$ 0.1028 $ 0.0044 (4.47%)
1/3/25, 12:00 AM$ 0.0984 $ 0.0041 (4.35%)
1/2/25, 12:00 AM$ 0.0943 $ 0.0029 (3.17%)