Numeraire NMR Numeraire Price: $ 9.09 -6.10%
Numeraire NMR

Numeraire

Rank #202
Numeraire Price (NMR)
$ 9.09 -6.10%
Low: $ 9.01
High: $ 9.81
EUR
8.0042
BTC
0.00009722
ETH
0.00248

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 73.007M
Volume (24H)
$ 5.343M
Circulating Supply
8,031,543

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 9.08 $ -0.61 (-6.30%)
4/27/25, 12:00 AM$ 9.69 $ 0.44 (4.76%)
4/26/25, 12:00 AM$ 9.25 $ -0.35 (-3.65%)
4/25/25, 12:00 AM$ 9.60 $ 1.07 (12.54%)
4/24/25, 12:00 AM$ 8.53 $ 0.62 (7.84%)
4/23/25, 12:00 AM$ 7.91 $ 0.28 (3.67%)
4/22/25, 12:00 AM$ 7.63 $ 0.05 (0.66%)
4/21/25, 12:00 AM$ 7.58 $ 0.18 (2.43%)
4/20/25, 12:00 AM$ 7.40 $ 0.31 (4.37%)
4/19/25, 12:00 AM$ 7.09 $ 0.11 (1.58%)
4/18/25, 12:00 AM$ 6.98 $ 0.39 (5.92%)
4/17/25, 12:00 AM$ 6.59 $ -0.27 (-3.94%)
4/16/25, 12:00 AM$ 6.86 $ -0.20 (-2.83%)
4/15/25, 12:00 AM$ 7.06 $ -0.03 (-0.42%)
4/14/25, 12:00 AM$ 7.09 $ -0.28 (-3.80%)
4/13/25, 12:00 AM$ 7.37 $ 0.25 (3.51%)
4/12/25, 12:00 AM$ 7.12 $ 0.20 (2.89%)
4/11/25, 12:00 AM$ 6.92 $ -0.15 (-2.12%)
4/10/25, 12:00 AM$ 7.07 $ 0.77 (12.22%)
4/9/25, 12:00 AM$ 6.30 $ -0.33 (-4.98%)