Numeraire NMR Numeraire Price: $ 16.52 -0.18%
Numeraire NMR

Numeraire

Rank #177
Numeraire Price (NMR)
$ 16.52 -0.18%
Low: $ 16.13
High: $ 16.95
EUR
15.61
BTC
0.000179
ETH
0.005315

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 121.522M
Volume (24H)
$ 9.160M
Circulating Supply
7,356,056

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 16.70 $ 0.81 (5.10%)
11/18/24, 12:00 AM$ 15.89 $ -0.41 (-2.52%)
11/17/24, 12:00 AM$ 16.30 $ 0.96 (6.26%)
11/16/24, 12:00 AM$ 15.34 $ 0.74 (5.07%)
11/15/24, 12:00 AM$ 14.60 $ -0.22 (-1.48%)
11/14/24, 12:00 AM$ 14.82 $ -1.28 (-7.95%)
11/13/24, 12:00 AM$ 16.10 $ -1.05 (-6.12%)
11/12/24, 12:00 AM$ 17.15 $ 0.70 (4.26%)
11/11/24, 12:00 AM$ 16.45 $ 0.09 (0.55%)
11/10/24, 12:00 AM$ 16.36 $ 0.71 (4.54%)
11/9/24, 12:00 AM$ 15.65 $ 0.03 (0.19%)
11/8/24, 12:00 AM$ 15.62 $ -0.10 (-0.64%)
11/7/24, 12:00 AM$ 15.72 $ 1.59 (11.25%)
11/6/24, 12:00 AM$ 14.13 $ 0.74 (5.53%)
11/5/24, 12:00 AM$ 13.39 $ -0.25 (-1.83%)
11/4/24, 12:00 AM$ 13.64 $ -0.29 (-2.08%)
11/3/24, 12:00 AM$ 13.93 $ -0.16 (-1.14%)
11/2/24, 12:00 AM$ 14.09 $ -0.09 (-0.63%)
11/1/24, 12:00 AM$ 14.18 $ -0.85 (-5.66%)
10/31/24, 12:00 AM$ 15.03 $ -0.28 (-1.83%)