Numeraire NMR Numeraire Price: $ 14.90 -4.55%
Numeraire NMR

Numeraire

Rank #187
Numeraire Price (NMR)
$ 14.90 -4.55%
Low: $ 14.46
High: $ 16.66
EUR
14.33
BTC
0.000153
ETH
0.004065

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 113.557M
Volume (24H)
$ 11.818M
Circulating Supply
7,621,303

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 14.75 $ -0.96 (-6.11%)
12/21/24, 12:00 AM$ 15.71 $ -0.77 (-4.67%)
12/20/24, 12:00 AM$ 16.48 $ -1.20 (-6.79%)
12/19/24, 12:00 AM$ 17.68 $ -2.57 (-12.69%)
12/18/24, 12:00 AM$ 20.25 $ -1.08 (-5.06%)
12/17/24, 12:00 AM$ 21.33 $ -0.76 (-3.44%)
12/16/24, 12:00 AM$ 22.09 $ 0.23 (1.05%)
12/15/24, 12:00 AM$ 21.86 $ -1.07 (-4.67%)
12/14/24, 12:00 AM$ 22.93 $ 0.09 (0.39%)
12/13/24, 12:00 AM$ 22.84 $ 0.42 (1.87%)
12/12/24, 12:00 AM$ 22.42 $ 2.03 (9.96%)
12/11/24, 12:00 AM$ 20.39 $ -0.75 (-3.55%)
12/10/24, 12:00 AM$ 21.14 $ -4.43 (-17.32%)
12/9/24, 12:00 AM$ 25.57 $ 0.56 (2.24%)
12/8/24, 12:00 AM$ 25.01 $ -0.50 (-1.96%)
12/7/24, 12:00 AM$ 25.51 $ 1.37 (5.68%)
12/6/24, 12:00 AM$ 24.14 $ 0.09 (0.37%)
12/5/24, 12:00 AM$ 24.05 $ 0.13 (0.54%)
12/4/24, 12:00 AM$ 23.92 $ 1.43 (6.36%)
12/3/24, 12:00 AM$ 22.49 $ 0.63 (2.88%)