Numeraire NMR Numeraire Price: $ 7.80 -5.80%
Numeraire NMR

Numeraire

Rank #210
Numeraire Price (NMR)
$ 7.80 -5.80%
Low: $ 7.74
High: $ 8.45
EUR
7.2288
BTC
0.0000926
ETH
0.002128

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 62.186M
Volume (24H)
$ 9.120M
Circulating Supply
7,972,598

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 8.10 $ 0.04 (0.50%)
4/1/25, 12:00 AM$ 8.06 $ -0.19 (-2.30%)
3/31/25, 12:00 AM$ 8.25 $ 0.02 (0.24%)
3/30/25, 12:00 AM$ 8.23 $ -0.27 (-3.18%)
3/29/25, 12:00 AM$ 8.50 $ -0.45 (-5.03%)
3/28/25, 12:00 AM$ 8.95 $ 0.03 (0.34%)
3/27/25, 12:00 AM$ 8.92 $ -0.29 (-3.15%)
3/26/25, 12:00 AM$ 9.21 $ -0.04 (-0.43%)
3/25/25, 12:00 AM$ 9.25 $ 0.09 (0.98%)
3/24/25, 12:00 AM$ 9.16 $ -0.06 (-0.65%)
3/23/25, 12:00 AM$ 9.22 $ -0.15 (-1.60%)
3/22/25, 12:00 AM$ 9.37 $ -0.79 (-7.78%)
3/21/25, 12:00 AM$ 10.16 $ 0.19 (1.91%)
3/20/25, 12:00 AM$ 9.97 $ -0.22 (-2.16%)
3/19/25, 12:00 AM$ 10.19 $ -0.74 (-6.77%)
3/18/25, 12:00 AM$ 10.93 $ 2.53 (30.12%)
3/17/25, 12:00 AM$ 8.40 $ -0.45 (-5.08%)
3/16/25, 12:00 AM$ 8.85 $ 0.16 (1.84%)
3/15/25, 12:00 AM$ 8.69 $ 0.40 (4.83%)
3/14/25, 12:00 AM$ 8.29 $ -0.03 (-0.36%)