Numeraire NMR Numeraire Price: $ 11.27 1.53%
Numeraire NMR

Numeraire

Rank #203
Numeraire Price (NMR)
$ 11.27 1.53%
Low: $ 10.97
High: $ 11.48
EUR
10.78
BTC
0.000117
ETH
0.003075

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 89.047M
Volume (24H)
$ 8.282M
Circulating Supply
7,901,256

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 11.13 $ -0.07 (-0.62%)
2/22/25, 12:00 AM$ 11.20 $ -0.25 (-2.18%)
2/21/25, 12:00 AM$ 11.45 $ 0.33 (2.97%)
2/20/25, 12:00 AM$ 11.12 $ 0.33 (3.06%)
2/19/25, 12:00 AM$ 10.79 $ -0.71 (-6.17%)
2/18/25, 12:00 AM$ 11.50 $ -0.14 (-1.20%)
2/17/25, 12:00 AM$ 11.64 $ 0.43 (3.84%)
2/16/25, 12:00 AM$ 11.21 $ -0.36 (-3.11%)
2/15/25, 12:00 AM$ 11.57 $ 0.19 (1.67%)
2/14/25, 12:00 AM$ 11.38 $ -0.19 (-1.64%)
2/13/25, 12:00 AM$ 11.57 $ 0.32 (2.84%)
2/12/25, 12:00 AM$ 11.25 $ 0.23 (2.09%)
2/11/25, 12:00 AM$ 11.02 $ 0.30 (2.80%)
2/10/25, 12:00 AM$ 10.72 $ 0.33 (3.18%)
2/9/25, 12:00 AM$ 10.39 $ 0.23 (2.26%)
2/8/25, 12:00 AM$ 10.16 $ 0.51 (5.28%)
2/7/25, 12:00 AM$ 9.65 $ -0.59 (-5.76%)
2/6/25, 12:00 AM$ 10.24 $ -0.34 (-3.21%)
2/5/25, 12:00 AM$ 10.58 $ -0.75 (-6.62%)
2/4/25, 12:00 AM$ 11.33 $ 0.81 (7.70%)