Numeraire NMR Numeraire Price: $ 7.50 -8.42%
Numeraire NMR

Numeraire

Rank #152
Numeraire Price (NMR)
$ 7.50 -8.42%
Low: $ 7.39
High: $ 8.40
EUR
6.5106
BTC
0.000125
ETH
0.004798

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 56.201M
Volume (24H)
$ 8.035M
Circulating Supply
7,493,427

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 8.20 $ 0.11 (1.36%)
6/4/26, 12:00 AM$ 8.09 $ -0.44 (-5.16%)
6/3/26, 12:00 AM$ 8.53 $ -0.03 (-0.35%)
6/2/26, 12:00 AM$ 8.56 $ -0.04 (-0.47%)
6/1/26, 12:00 AM$ 8.60 $ 0.09 (1.06%)
5/31/26, 12:00 AM$ 8.51 $ 0.23 (2.78%)
5/30/26, 12:00 AM$ 8.28 $ -0.05 (-0.60%)
5/29/26, 12:00 AM$ 8.33 $ -0.38 (-4.36%)
5/28/26, 12:00 AM$ 8.71 $ 0.43 (5.19%)
5/27/26, 12:00 AM$ 8.28 $ -0.06 (-0.72%)
5/26/26, 12:00 AM$ 8.34 $ 0.03 (0.36%)
5/25/26, 12:00 AM$ 8.31 $ -0.19 (-2.24%)
5/24/26, 12:00 AM$ 8.50 $ 0.03 (0.35%)
5/23/26, 12:00 AM$ 8.47 $ -0.68 (-7.43%)
5/22/26, 12:00 AM$ 9.15 $ -0.19 (-2.03%)
5/21/26, 12:00 AM$ 9.34 $ 0.12 (1.30%)
5/20/26, 12:00 AM$ 9.22 $ -0.12 (-1.28%)
5/19/26, 12:00 AM$ 9.34 $ -0.38 (-3.91%)
5/18/26, 12:00 AM$ 9.72 $ 0.51 (5.54%)
5/17/26, 12:00 AM$ 9.21 $ -0.26 (-2.75%)