Numeraire NMR Numeraire Price: $ 9.72 8.24%
Numeraire NMR

Numeraire

Rank #143
Numeraire Price (NMR)
$ 9.72 8.24%
Low: $ 8.89
High: $ 9.78
EUR
8.3772
BTC
0.000122
ETH
0.003956

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 71.819M
Volume (24H)
$ 6.577M
Circulating Supply
7,388,819

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 8.91 $ -0.02 (-0.22%)
9/4/26, 12:00 AM$ 8.93 $ 0.28 (3.24%)
9/3/26, 12:00 AM$ 8.65 $ -0.39 (-4.31%)
9/2/26, 12:00 AM$ 9.04 $ 0.02 (0.22%)
9/1/26, 12:00 AM$ 9.02 $ 0.23 (2.62%)
8/31/26, 12:00 AM$ 8.79 $ -0.29 (-3.19%)
8/30/26, 12:00 AM$ 9.08 $ 0.10 (1.11%)
8/29/26, 12:00 AM$ 8.98 $ -0.03 (-0.33%)
8/28/26, 12:00 AM$ 9.01 $ -0.17 (-1.85%)
8/27/26, 12:00 AM$ 9.18 $ 0.06 (0.66%)
8/26/26, 12:00 AM$ 9.12 $ 0.01 (0.11%)
8/25/26, 12:00 AM$ 9.11 $ -0.12 (-1.30%)
8/24/26, 12:00 AM$ 9.23 $ 0.12 (1.32%)
8/23/26, 12:00 AM$ 9.11 $ 0.11 (1.22%)
8/22/26, 12:00 AM$ 9.00 $ 0.47 (5.51%)
8/21/26, 12:00 AM$ 8.53 $ 0.28 (3.39%)
8/20/26, 12:00 AM$ 8.25 $ 0.38 (4.83%)
8/19/26, 12:00 AM$ 7.87 $ -0.19 (-2.36%)
8/18/26, 12:00 AM$ 8.06 $ 0.01 (0.12%)
8/17/26, 12:00 AM$ 8.05 $ -0.07 (-0.86%)