Numeraire NMR Numeraire Price: $ 11.34 2.16%
Numeraire NMR

Numeraire

Rank #135
Numeraire Price (NMR)
$ 11.34 2.16%
Low: $ 10.98
High: $ 11.47
EUR
10.10
BTC
0.000137
ETH
0.004629

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 86.433M
Volume (24H)
$ 14.019M
Circulating Supply
7,621,954

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 11.36 $ 0.17 (1.52%)
10/20/26, 12:00 AM$ 11.19 $ -0.07 (-0.62%)
10/19/26, 12:00 AM$ 11.26 $ -0.90 (-7.40%)
10/18/26, 12:00 AM$ 12.16 $ 0.55 (4.74%)
10/17/26, 12:00 AM$ 11.61 $ -0.32 (-2.68%)
10/16/26, 12:00 AM$ 11.93 $ -0.26 (-2.13%)
10/15/26, 12:00 AM$ 12.19 $ -0.35 (-2.79%)
10/14/26, 12:00 AM$ 12.54 $ -0.21 (-1.65%)
10/13/26, 12:00 AM$ 12.75 $ -0.81 (-5.97%)
10/12/26, 12:00 AM$ 13.56 $ 0.09 (0.67%)
10/11/26, 12:00 AM$ 13.47 $ -0.05 (-0.37%)
10/10/26, 12:00 AM$ 13.52 $ -0.46 (-3.29%)
10/9/26, 12:00 AM$ 13.98 $ -1.05 (-6.99%)
10/8/26, 12:00 AM$ 15.03 $ -1.15 (-7.11%)
10/7/26, 12:00 AM$ 16.18 $ 4.07 (33.61%)
10/6/26, 12:00 AM$ 12.11 $ 0.35 (2.98%)
10/5/26, 12:00 AM$ 11.76 $ 0.35 (3.07%)
10/4/26, 12:00 AM$ 11.41 $ -0.41 (-3.47%)
10/3/26, 12:00 AM$ 11.82 $ 0.46 (4.05%)
10/2/26, 12:00 AM$ 11.36 $ 0.06 (0.53%)