Numeraire NMR Numeraire Price: $ 8.32 -1.07%
Numeraire NMR

Numeraire

Rank #153
Numeraire Price (NMR)
$ 8.32 -1.07%
Low: $ 8.26
High: $ 8.47
EUR
7.0857
BTC
0.00011
ETH
0.00227

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 62.376M
Volume (24H)
$ 6.325M
Circulating Supply
7,497,125

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 8.31 $ 0.10 (1.22%)
4/20/26, 12:00 AM$ 8.21 $ -0.27 (-3.18%)
4/19/26, 12:00 AM$ 8.48 $ -0.31 (-3.53%)
4/18/26, 12:00 AM$ 8.79 $ 0.26 (3.05%)
4/17/26, 12:00 AM$ 8.53 $ 0.09 (1.07%)
4/16/26, 12:00 AM$ 8.44 $ -0.03 (-0.35%)
4/15/26, 12:00 AM$ 8.47 $ -0.09 (-1.05%)
4/14/26, 12:00 AM$ 8.56 $ -0.15 (-1.72%)
4/13/26, 12:00 AM$ 8.71 $ -0.06 (-0.68%)
4/12/26, 12:00 AM$ 8.77 $ 0.41 (4.90%)
4/11/26, 12:00 AM$ 8.36 $ 0.17 (2.08%)
4/10/26, 12:00 AM$ 8.19 $ 0.02 (0.24%)
4/9/26, 12:00 AM$ 8.17 $ 0.05 (0.62%)
4/8/26, 12:00 AM$ 8.12 $ 0.11 (1.37%)
4/7/26, 12:00 AM$ 8.01 $ 0.33 (4.30%)
4/6/26, 12:00 AM$ 7.68 $ 0.38 (5.21%)
4/5/26, 12:00 AM$ 7.30 $ 0.10 (1.39%)
4/4/26, 12:00 AM$ 7.20 $ -0.40 (-5.26%)
4/3/26, 12:00 AM$ 7.60 $ 0.44 (6.15%)
4/2/26, 12:00 AM$ 7.16 $ 0.51 (7.67%)