Numeraire NMR Numeraire Price: $ 9.51 -1.04%
Numeraire NMR

Numeraire

Rank #138
Numeraire Price (NMR)
$ 9.51 -1.04%
Low: $ 9.43
High: $ 9.68
EUR
8.3412
BTC
0.000143
ETH
0.004946

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 71.203M
Volume (24H)
$ 4.720M
Circulating Supply
7,487,188

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 9.53 $ -0.34 (-3.44%)
7/20/26, 12:00 AM$ 9.87 $ -0.33 (-3.24%)
7/19/26, 12:00 AM$ 10.20 $ 0.14 (1.39%)
7/18/26, 12:00 AM$ 10.06 $ -0.04 (-0.40%)
7/17/26, 12:00 AM$ 10.10 $ -0.08 (-0.79%)
7/16/26, 12:00 AM$ 10.18 $ -0.10 (-0.97%)
7/15/26, 12:00 AM$ 10.28 $ 0.58 (5.98%)
7/14/26, 12:00 AM$ 9.70 $ 0.27 (2.86%)
7/13/26, 12:00 AM$ 9.43 $ -0.28 (-2.88%)
7/12/26, 12:00 AM$ 9.71 $ -0.30 (-3.00%)
7/11/26, 12:00 AM$ 10.01 $ -0.24 (-2.34%)
7/10/26, 12:00 AM$ 10.25 $ -0.15 (-1.44%)
7/9/26, 12:00 AM$ 10.40 $ 0.40 (4.00%)
7/8/26, 12:00 AM$ 10.00 $ 0.03 (0.30%)
7/7/26, 12:00 AM$ 9.97 $ 0.34 (3.53%)
7/6/26, 12:00 AM$ 9.63 $ 0.02 (0.21%)
7/5/26, 12:00 AM$ 9.61 $ -0.10 (-1.03%)
7/4/26, 12:00 AM$ 9.71 $ 0.25 (2.64%)
7/3/26, 12:00 AM$ 9.46 $ -0.04 (-0.42%)
7/2/26, 12:00 AM$ 9.50 $ 0.62 (6.98%)