Numeraire NMR Numeraire Price: $ 13.23 3.28%
Numeraire NMR

Numeraire

Rank #195
Numeraire Price (NMR)
$ 13.23 3.28%
Low: $ 12.61
High: $ 13.50
EUR
12.68
BTC
0.000126
ETH
0.00361

Numeraire (NMR) Price History

Analyze the exchange rate and price history of the Numeraire NMR over a monthly period.

Market Cap
$ 103.892M
Volume (24H)
$ 10.413M
Circulating Supply
7,852,771

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 13.17 $ 0.49 (3.86%)
1/21/25, 12:00 AM$ 12.68 ?? (0.00%)
1/20/25, 12:00 AM$ 12.68 $ -1.55 (-10.89%)
1/19/25, 12:00 AM$ 14.23 $ -1.06 (-6.93%)
1/18/25, 12:00 AM$ 15.29 $ 0.86 (5.96%)
1/17/25, 12:00 AM$ 14.43 $ -0.08 (-0.55%)
1/16/25, 12:00 AM$ 14.51 $ 0.84 (6.14%)
1/15/25, 12:00 AM$ 13.67 $ 0.02 (0.15%)
1/14/25, 12:00 AM$ 13.65 $ -1.16 (-7.83%)
1/13/25, 12:00 AM$ 14.81 $ -0.12 (-0.80%)
1/12/25, 12:00 AM$ 14.93 $ -0.06 (-0.40%)
1/11/25, 12:00 AM$ 14.99 $ 0.26 (1.77%)
1/10/25, 12:00 AM$ 14.73 $ -0.16 (-1.07%)
1/9/25, 12:00 AM$ 14.89 $ -0.28 (-1.85%)
1/8/25, 12:00 AM$ 15.17 $ -1.97 (-11.49%)
1/7/25, 12:00 AM$ 17.14 $ 0.01 (0.06%)
1/6/25, 12:00 AM$ 17.13 $ 0.17 (1.00%)
1/5/25, 12:00 AM$ 16.96 $ -0.07 (-0.41%)
1/4/25, 12:00 AM$ 17.03 $ 0.66 (4.03%)
1/3/25, 12:00 AM$ 16.37 $ -0.82 (-4.77%)