Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #384
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.067621
BTC
0.00000071
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 6.013M
Volume (24H)
$ 283.424K
Circulating Supply
85,437,111

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.070375 ?? (0.00%)
2/4/25, 12:00 AM$ 0.070375 ?? (0.00%)
2/3/25, 12:00 AM$ 0.070375 ?? (0.00%)
2/2/25, 12:00 AM$ 0.070375 ?? (0.00%)
2/1/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/31/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/30/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/29/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/28/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/27/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/26/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/25/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/24/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/23/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/19/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/18/25, 12:00 AM$ 0.070375 ?? (0.00%)
1/17/25, 12:00 AM$ 0.070375 ?? (0.00%)