Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #359
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.063779
BTC
0.00000086
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.303M
Volume (24H)
$ 205.912K
Circulating Supply
103,775,554

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/2/25, 12:00 AM$ 0.070375 ?? (0.00%)
4/1/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/31/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/30/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/29/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/28/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/27/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/26/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/25/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/24/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/23/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/22/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/21/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/20/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/19/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/18/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/17/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/16/25, 12:00 AM$ 0.070375 ?? (0.00%)
3/15/25, 12:00 AM$ 0.070375 ?? (0.00%)