Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #383
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.067634
BTC
0.00000072
ETH
0.0000192

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 5.876M
Volume (24H)
$ 270.331K
Circulating Supply
83,497,939

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/21/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/20/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/19/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/18/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/17/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/16/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/15/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/14/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/13/24, 12:00 AM$ 0.070375 ?? (0.00%)
12/12/24, 12:00 AM$ 0.070375 $ 0.000374 (0.53%)
12/11/24, 12:00 AM$ 0.070001 $ -0.005476 (-7.26%)
12/10/24, 12:00 AM$ 0.075477 $ -0.000289 (-0.38%)
12/9/24, 12:00 AM$ 0.075766 $ -0.00158 (-2.04%)
12/8/24, 12:00 AM$ 0.077346 $ -0.000145 (-0.19%)
12/7/24, 12:00 AM$ 0.077491 $ 0.000938 (1.23%)
12/6/24, 12:00 AM$ 0.076553 $ 0.001268 (1.68%)
12/5/24, 12:00 AM$ 0.075285 $ 0.002544 (3.50%)
12/4/24, 12:00 AM$ 0.072741 $ -0.002048 (-2.74%)
12/3/24, 12:00 AM$ 0.074789 $ 0.002358 (3.26%)