Energi NRG Energi Price: $ 0.055001 -2.44%
Energi NRG

Energi

Rank #394
Energi Price (NRG)
$ 0.055001 -2.44%
Low: $ 0.055
High: $ 0.056607
EUR
0.051947
BTC
0.00000058
ETH
0.00001752

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 4.563M
Volume (24H)
$ 412.363K
Circulating Supply
82,966,282

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.056267 $ 0.001291 (2.35%)
11/18/24, 12:00 AM$ 0.054976 $ 0.000328 (0.60%)
11/17/24, 12:00 AM$ 0.054648 $ -0.000577 (-1.04%)
11/16/24, 12:00 AM$ 0.055225 $ -0.002276 (-3.96%)
11/15/24, 12:00 AM$ 0.057501 $ 0.00000-1 (0.00%)
11/14/24, 12:00 AM$ 0.057502 $ 0.005001 (9.53%)
11/13/24, 12:00 AM$ 0.052501 $ -0.0025 (-4.55%)
11/12/24, 12:00 AM$ 0.055001 $ -0.000114 (-0.21%)
11/11/24, 12:00 AM$ 0.055115 $ -0.002332 (-4.06%)
11/10/24, 12:00 AM$ 0.057447 $ 0.0000-39 (-0.07%)
11/9/24, 12:00 AM$ 0.057486 $ 0.001121 (1.99%)
11/8/24, 12:00 AM$ 0.056365 $ 0.0039 (7.43%)
11/7/24, 12:00 AM$ 0.052465 $ 0.001876 (3.71%)
11/6/24, 12:00 AM$ 0.050589 $ -0.000227 (-0.45%)
11/5/24, 12:00 AM$ 0.050816 $ 0.000434 (0.86%)
11/4/24, 12:00 AM$ 0.050382 $ -0.001356 (-2.62%)
11/3/24, 12:00 AM$ 0.051738 $ 0.001672 (3.34%)
11/2/24, 12:00 AM$ 0.050066 $ -0.000243 (-0.48%)
11/1/24, 12:00 AM$ 0.050309 $ 0.0000-83 (-0.16%)
10/31/24, 12:00 AM$ 0.050392 $ -0.000251 (-0.50%)