Energi NRG Energi Price: $ 0.070375 0.00%
Energi NRG

Energi

Rank #326
Energi Price (NRG)
$ 0.070375 0.00%
Low: $ 0.070375
High: $ 0.070375
EUR
0.061737
BTC
0.00000106
ETH
0.00003653

Energi (NRG) Price History

Analyze the exchange rate and price history of the Energi NRG over a monthly period.

Market Cap
$ 7.305M
Volume (24H)
$ 87.013K
Circulating Supply
103,802,365

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/20/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/19/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/18/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/17/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/16/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/15/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/14/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/13/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/12/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/11/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/10/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/9/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/8/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/7/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/6/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/5/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/4/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/3/26, 12:00 AM$ 0.070375 ?? (0.00%)
7/2/26, 12:00 AM$ 0.070375 ?? (0.00%)