Nuls NULS Nuls Price: $ 0.3355 0.99%
Nuls NULS

Nuls

Rank #283
Nuls Price (NULS)
$ 0.3355 0.99%
Low: $ 0.3284
High: $ 0.3476
EUR
0.322036
BTC
0.00000322
ETH
0.00009153

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 37.345M
Volume (24H)
$ 1.972M
Circulating Supply
111,310,902

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.336 $ -0.0053 (-1.55%)
1/21/25, 12:00 AM$ 0.3413 $ -0.0076 (-2.18%)
1/20/25, 12:00 AM$ 0.3489 $ -0.0077 (-2.16%)
1/19/25, 12:00 AM$ 0.3566 $ -0.0323 (-8.31%)
1/18/25, 12:00 AM$ 0.3889 $ 0.0288 (8.00%)
1/17/25, 12:00 AM$ 0.3601 $ -0.0054 (-1.48%)
1/16/25, 12:00 AM$ 0.3655 $ 0.014 (3.98%)
1/15/25, 12:00 AM$ 0.3515 $ 0.0128 (3.78%)
1/14/25, 12:00 AM$ 0.3387 $ -0.0096 (-2.76%)
1/13/25, 12:00 AM$ 0.3483 $ -0.0081 (-2.27%)
1/12/25, 12:00 AM$ 0.3564 $ -0.0052 (-1.44%)
1/11/25, 12:00 AM$ 0.3616 $ 0.0086 (2.44%)
1/10/25, 12:00 AM$ 0.353 $ -0.0128 (-3.50%)
1/9/25, 12:00 AM$ 0.3658 $ -0.0139 (-3.66%)
1/8/25, 12:00 AM$ 0.3797 $ -0.0416 (-9.87%)
1/7/25, 12:00 AM$ 0.4213 $ -0.0047 (-1.10%)
1/6/25, 12:00 AM$ 0.426 $ 0.0009 (0.21%)
1/5/25, 12:00 AM$ 0.4251 $ -0.0025 (-0.58%)
1/4/25, 12:00 AM$ 0.4276 $ 0.0283 (7.09%)
1/3/25, 12:00 AM$ 0.3993 $ -0.0011 (-0.27%)