Nuls NULS Nuls Price: $ 0.3396 9.16%
Nuls NULS

Nuls

Rank #283
Nuls Price (NULS)
$ 0.3396 9.16%
Low: $ 0.313
High: $ 0.3416
EUR
0.322826
BTC
0.00000344
ETH
0.000102

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 37.562M
Volume (24H)
$ 3.437M
Circulating Supply
110,605,999

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.3408 $ 0.0212 (6.63%)
11/21/24, 12:00 AM$ 0.3196 $ -0.0191 (-5.64%)
11/20/24, 12:00 AM$ 0.3387 $ -0.0123 (-3.50%)
11/19/24, 12:00 AM$ 0.351 $ 0.0241 (7.37%)
11/18/24, 12:00 AM$ 0.3269 $ -0.0113 (-3.34%)
11/17/24, 12:00 AM$ 0.3382 $ 0.0113 (3.46%)
11/16/24, 12:00 AM$ 0.3269 $ 0.012 (3.81%)
11/15/24, 12:00 AM$ 0.3149 $ -0.0025 (-0.79%)
11/14/24, 12:00 AM$ 0.3174 $ -0.0097 (-2.97%)
11/13/24, 12:00 AM$ 0.3271 $ -0.0161 (-4.69%)
11/12/24, 12:00 AM$ 0.3432 $ 0.0003 (0.09%)
11/11/24, 12:00 AM$ 0.3429 $ 0.0145 (4.42%)
11/10/24, 12:00 AM$ 0.3284 $ 0.0173 (5.56%)
11/9/24, 12:00 AM$ 0.3111 $ 0.0017 (0.55%)
11/8/24, 12:00 AM$ 0.3094 $ -0.0011 (-0.35%)
11/7/24, 12:00 AM$ 0.3105 $ 0.0335 (12.09%)
11/6/24, 12:00 AM$ 0.277 $ 0.0105 (3.94%)
11/5/24, 12:00 AM$ 0.2665 $ -0.0088 (-3.20%)
11/4/24, 12:00 AM$ 0.2753 $ -0.0194 (-6.58%)
11/3/24, 12:00 AM$ 0.2947 $ -0.0089 (-2.93%)