Analyze the exchange rate and price history of the Nuls NULS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.07184 | $ 0.01014 (16.43%) |
4/23/25, 12:00 AM | $ 0.0617 | $ 0.0368 (147.79%) |
4/22/25, 12:00 AM | $ 0.0249 | $ 0.00009999 (0.40%) |
4/21/25, 12:00 AM | $ 0.0248 | $ 0.0002 (0.81%) |
4/20/25, 12:00 AM | $ 0.0246 | $ -0.0011 (-4.28%) |
4/19/25, 12:00 AM | $ 0.0257 | $ -0.0011 (-4.10%) |
4/18/25, 12:00 AM | $ 0.0268 | $ -0.0002 (-0.74%) |
4/17/25, 12:00 AM | $ 0.027 | $ 0.0011 (4.25%) |
4/16/25, 12:00 AM | $ 0.0259 | $ -0.0037 (-12.50%) |
4/15/25, 12:00 AM | $ 0.0296 | $ -0.0056 (-15.91%) |
4/14/25, 12:00 AM | $ 0.0352 | $ -0.0053 (-13.09%) |
4/13/25, 12:00 AM | $ 0.0405 | $ -0.0004 (-0.98%) |
4/12/25, 12:00 AM | $ 0.0409 | $ -0.0039 (-8.71%) |
4/11/25, 12:00 AM | $ 0.0448 | $ -0.0052 (-10.40%) |
4/10/25, 12:00 AM | $ 0.05 | $ 0.0061 (13.90%) |
4/9/25, 12:00 AM | $ 0.0439 | $ -0.0412 (-48.41%) |
4/8/25, 12:00 AM | $ 0.0851 | $ 0.0057 (7.18%) |
4/7/25, 12:00 AM | $ 0.0794 | $ -0.0115 (-12.65%) |
4/6/25, 12:00 AM | $ 0.0909 | $ -0.0021 (-2.26%) |
4/5/25, 12:00 AM | $ 0.093 | $ -0.0004 (-0.43%) |