Nuls NULS Nuls Price: $ 0.0945 -2.38%
Nuls NULS

Nuls

Rank #345
Nuls Price (NULS)
$ 0.0945 -2.38%
Low: $ 0.0906
High: $ 0.1016
EUR
0.0866
BTC
0.00000113
ETH
0.00002578

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 10.585M
Volume (24H)
$ 4.345M
Circulating Supply
112,014,043

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0918 $ -0.0097 (-9.56%)
4/2/25, 12:00 AM$ 0.1015 $ -0.0081 (-7.39%)
4/1/25, 12:00 AM$ 0.1096 $ 0.0038 (3.59%)
3/31/25, 12:00 AM$ 0.1058 $ -0.0025 (-2.31%)
3/30/25, 12:00 AM$ 0.1083 $ -0.0129 (-10.64%)
3/29/25, 12:00 AM$ 0.1212 $ -0.011 (-8.32%)
3/28/25, 12:00 AM$ 0.1322 $ -0.0017 (-1.27%)
3/27/25, 12:00 AM$ 0.1339 $ -0.0044 (-3.18%)
3/26/25, 12:00 AM$ 0.1383 $ 0.0012 (0.88%)
3/25/25, 12:00 AM$ 0.1371 $ 0.0102 (8.04%)
3/24/25, 12:00 AM$ 0.1269 $ 0.0002 (0.16%)
3/23/25, 12:00 AM$ 0.1267 $ 0.0009 (0.72%)
3/22/25, 12:00 AM$ 0.1258 $ -0.0087 (-6.47%)
3/21/25, 12:00 AM$ 0.1345 $ -0.0055 (-3.93%)
3/20/25, 12:00 AM$ 0.14 $ 0.0054 (4.01%)
3/19/25, 12:00 AM$ 0.1346 $ -0.001 (-0.74%)
3/18/25, 12:00 AM$ 0.1356 $ 0.0082 (6.44%)
3/17/25, 12:00 AM$ 0.1274 $ -0.0115 (-8.28%)
3/16/25, 12:00 AM$ 0.1389 $ 0.0047 (3.50%)
3/15/25, 12:00 AM$ 0.1342 $ 0.002 (1.51%)