Nuls NULS Nuls Price: $ 0.2653 -0.93%
Nuls NULS

Nuls

Rank #294
Nuls Price (NULS)
$ 0.2653 -0.93%
Low: $ 0.263
High: $ 0.2787
EUR
0.253524
BTC
0.00000277
ETH
0.00007238

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 29.616M
Volume (24H)
$ 1.491M
Circulating Supply
111,633,668

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2698 $ 0.0119 (4.61%)
2/22/25, 12:00 AM$ 0.2579 $ -0.0137 (-5.04%)
2/21/25, 12:00 AM$ 0.2716 $ 0.0049 (1.84%)
2/20/25, 12:00 AM$ 0.2667 $ -0.0013 (-0.49%)
2/19/25, 12:00 AM$ 0.268 $ 0.0005 (0.19%)
2/18/25, 12:00 AM$ 0.2675 $ -0.0008 (-0.30%)
2/17/25, 12:00 AM$ 0.2683 $ 0.0024 (0.90%)
2/16/25, 12:00 AM$ 0.2659 $ -0.0079 (-2.89%)
2/15/25, 12:00 AM$ 0.2738 $ 0.0038 (1.41%)
2/14/25, 12:00 AM$ 0.27 $ -0.0081 (-2.91%)
2/13/25, 12:00 AM$ 0.2781 $ 0.0259 (10.27%)
2/12/25, 12:00 AM$ 0.2522 $ -0.005 (-1.94%)
2/11/25, 12:00 AM$ 0.2572 $ 0.0119 (4.85%)
2/10/25, 12:00 AM$ 0.2453 $ -0.0018 (-0.73%)
2/9/25, 12:00 AM$ 0.2471 $ 0.0155 (6.69%)
2/8/25, 12:00 AM$ 0.2316 $ 0.0063 (2.80%)
2/7/25, 12:00 AM$ 0.2253 $ -0.0157 (-6.51%)
2/6/25, 12:00 AM$ 0.241 $ -0.0036 (-1.47%)
2/5/25, 12:00 AM$ 0.2446 $ -0.0102 (-4.00%)
2/4/25, 12:00 AM$ 0.2548 $ -0.0016 (-0.62%)