Nuls NULS Nuls Price: $ 0.06835 -12.64%
Nuls NULS

Nuls

Rank #351
Nuls Price (NULS)
$ 0.06835 -12.64%
Low: $ 0.06514
High: $ 0.089
EUR
0.060035
BTC
0.00000073
ETH
0.00001864

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 7.675M
Volume (24H)
$ 6.792M
Circulating Supply
112,284,152

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.07184 $ 0.01014 (16.43%)
4/23/25, 12:00 AM$ 0.0617 $ 0.0368 (147.79%)
4/22/25, 12:00 AM$ 0.0249 $ 0.00009999 (0.40%)
4/21/25, 12:00 AM$ 0.0248 $ 0.0002 (0.81%)
4/20/25, 12:00 AM$ 0.0246 $ -0.0011 (-4.28%)
4/19/25, 12:00 AM$ 0.0257 $ -0.0011 (-4.10%)
4/18/25, 12:00 AM$ 0.0268 $ -0.0002 (-0.74%)
4/17/25, 12:00 AM$ 0.027 $ 0.0011 (4.25%)
4/16/25, 12:00 AM$ 0.0259 $ -0.0037 (-12.50%)
4/15/25, 12:00 AM$ 0.0296 $ -0.0056 (-15.91%)
4/14/25, 12:00 AM$ 0.0352 $ -0.0053 (-13.09%)
4/13/25, 12:00 AM$ 0.0405 $ -0.0004 (-0.98%)
4/12/25, 12:00 AM$ 0.0409 $ -0.0039 (-8.71%)
4/11/25, 12:00 AM$ 0.0448 $ -0.0052 (-10.40%)
4/10/25, 12:00 AM$ 0.05 $ 0.0061 (13.90%)
4/9/25, 12:00 AM$ 0.0439 $ -0.0412 (-48.41%)
4/8/25, 12:00 AM$ 0.0851 $ 0.0057 (7.18%)
4/7/25, 12:00 AM$ 0.0794 $ -0.0115 (-12.65%)
4/6/25, 12:00 AM$ 0.0909 $ -0.0021 (-2.26%)
4/5/25, 12:00 AM$ 0.093 $ -0.0004 (-0.43%)