Nuls NULS Nuls Price: $ 0.3808 -3.77%
Nuls NULS

Nuls

Rank #280
Nuls Price (NULS)
$ 0.3808 -3.77%
Low: $ 0.3783
High: $ 0.3989
EUR
0.365946
BTC
0.00000398
ETH
0.000104

Nuls (NULS) Price History

Analyze the exchange rate and price history of the Nuls NULS over a monthly period.

Market Cap
$ 42.245M
Volume (24H)
$ 2.003M
Circulating Supply
110,936,784

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3872 $ -0.0181 (-4.47%)
12/21/24, 12:00 AM$ 0.4053 $ 0.0064 (1.60%)
12/20/24, 12:00 AM$ 0.3989 $ -0.03 (-6.99%)
12/19/24, 12:00 AM$ 0.4289 $ -0.0454 (-9.57%)
12/18/24, 12:00 AM$ 0.4743 $ -0.0128 (-2.63%)
12/17/24, 12:00 AM$ 0.4871 $ -0.0078 (-1.58%)
12/16/24, 12:00 AM$ 0.4949 $ 0.0017 (0.34%)
12/15/24, 12:00 AM$ 0.4932 $ -0.029 (-5.55%)
12/14/24, 12:00 AM$ 0.5222 $ -0.0104 (-1.95%)
12/13/24, 12:00 AM$ 0.5326 $ -0.0074 (-1.37%)
12/12/24, 12:00 AM$ 0.54 $ 0.0688 (14.60%)
12/11/24, 12:00 AM$ 0.4712 $ -0.0062 (-1.30%)
12/10/24, 12:00 AM$ 0.4774 $ -0.082 (-14.66%)
12/9/24, 12:00 AM$ 0.5594 $ 0.0166 (3.06%)
12/8/24, 12:00 AM$ 0.5428 $ -0.0096 (-1.74%)
12/7/24, 12:00 AM$ 0.5524 $ -0.0106 (-1.88%)
12/6/24, 12:00 AM$ 0.563 $ -0.0053 (-0.93%)
12/5/24, 12:00 AM$ 0.5683 $ 0.0203 (3.70%)
12/4/24, 12:00 AM$ 0.548 $ 0.0976 (21.67%)
12/3/24, 12:00 AM$ 0.4504 $ 0.0198 (4.60%)