O3Swap O3 O3Swap Price: $ 0.009217 1.37%
O3Swap O3

O3Swap

Rank #455
O3Swap Price (O3)
$ 0.009217 1.37%
Low: $ 0.009092
High: $ 0.009217
EUR
0.008415
BTC
0.0000001
ETH
0.00000251

O3Swap (O3) Price History

Analyze the exchange rate and price history of the O3Swap O3 over a monthly period.

Market Cap
$ 523.780K
Volume (24H)
$ 54.509K
Circulating Supply
56,827,550

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/3/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/2/25, 12:00 AM$ 0.009092 ?? (0.00%)
4/1/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/31/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/30/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/29/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/28/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/27/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/26/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/25/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/24/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/23/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/22/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/21/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/20/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/19/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/18/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/17/25, 12:00 AM$ 0.009092 ?? (0.00%)
3/16/25, 12:00 AM$ 0.009092 ?? (0.00%)