openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #339
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.131738
BTC
0.00000174
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 11.146M
Volume (24H)
$ 55.739K
Circulating Supply
77,034,446

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/3/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/2/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/1/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/31/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/30/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/29/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/28/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/27/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/26/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/25/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/24/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/23/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/20/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/19/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/18/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/17/25, 12:00 AM$ 0.144683 ?? (0.00%)
3/16/25, 12:00 AM$ 0.144683 ?? (0.00%)