openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #364
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.138957
BTC
0.00000151
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 11.146M
Volume (24H)
$ 1.874M
Circulating Supply
77,034,446

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/21/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/20/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/19/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/18/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/17/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/16/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/15/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/14/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/13/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/12/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/11/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/10/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/9/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/8/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/7/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/6/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/5/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/4/24, 12:00 AM$ 0.144683 ?? (0.00%)
12/3/24, 12:00 AM$ 0.144683 ?? (0.00%)