openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #364
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.13858
BTC
0.00000146
ETH
0.00004321

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 11.146M
Volume (24H)
$ 3.059M
Circulating Supply
77,034,446

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/21/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/20/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/19/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/18/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/17/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/16/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/15/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/14/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/13/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/12/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/11/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/10/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/9/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/8/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/7/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/6/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/5/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/4/24, 12:00 AM$ 0.144683 ?? (0.00%)
11/3/24, 12:00 AM$ 0.144683 ?? (0.00%)