openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #328
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.126998
BTC
0.00000152
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 66.648K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/28/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/27/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/26/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/25/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/24/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/23/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/20/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/19/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/18/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/17/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/16/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/15/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/14/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/13/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/12/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/11/25, 12:00 AM$ 0.144683 ?? (0.00%)
4/10/25, 12:00 AM$ 0.144683 ?? (0.00%)