openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #284
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.128857
BTC
0.00000174
ETH
0.00005914

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 174.327K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/20/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/19/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/18/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/17/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/16/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/15/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/14/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/13/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/12/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/11/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/10/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/9/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/8/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/7/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/6/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/5/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/4/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/3/26, 12:00 AM$ 0.144683 ?? (0.00%)
10/2/26, 12:00 AM$ 0.144683 ?? (0.00%)