openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #279
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.124684
BTC
0.00000181
ETH
0.000059

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 13.862M
Volume (24H)
$ 167.939K
Circulating Supply
95,812,246

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/4/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/3/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/2/26, 12:00 AM$ 0.144683 ?? (0.00%)
9/1/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/31/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/30/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/29/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/28/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/27/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/26/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/25/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/24/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/23/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/22/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/21/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/20/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/19/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/18/26, 12:00 AM$ 0.144683 ?? (0.00%)
8/17/26, 12:00 AM$ 0.144683 ?? (0.00%)