openANX OAX openANX Price: $ 0.144683 0.00%
openANX OAX

openANX

Rank #357
openANX Price (OAX)
$ 0.144683 0.00%
Low: $ 0.144683
High: $ 0.144683
EUR
0.138494
BTC
0.00000138
ETH
0.00003947

openANX (OAX) Price History

Analyze the exchange rate and price history of the openANX OAX over a monthly period.

Market Cap
$ 11.146M
Volume (24H)
$ 122.035K
Circulating Supply
77,034,446

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/21/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/20/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/19/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/18/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/17/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/16/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/15/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/14/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/13/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/12/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/11/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/10/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/9/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/8/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/7/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/6/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/5/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/4/25, 12:00 AM$ 0.144683 ?? (0.00%)
1/3/25, 12:00 AM$ 0.144683 ?? (0.00%)