OG Fan Token OG OG Fan Token Price: $ 2.363 -6.16%
OG Fan Token OG

OG Fan Token

Rank #293
OG Fan Token Price (OG)
$ 2.363 -6.16%
Low: $ 2.255
High: $ 2.555
EUR
2.0527
BTC
0.00003828
ETH
0.001478

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 11.106M
Volume (24H)
$ 8.805M
Circulating Supply
4,699,796

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 2.55 $ -0.124 (-4.64%)
6/4/26, 12:00 AM$ 2.67 $ -0.035 (-1.29%)
6/3/26, 12:00 AM$ 2.71 $ -0.159 (-5.55%)
6/2/26, 12:00 AM$ 2.87 $ 0.026 (0.92%)
6/1/26, 12:00 AM$ 2.84 $ 0.035 (1.25%)
5/31/26, 12:00 AM$ 2.81 $ 0.052 (1.89%)
5/30/26, 12:00 AM$ 2.75 $ -0.015 (-0.54%)
5/29/26, 12:00 AM$ 2.77 $ -0.084 (-2.94%)
5/28/26, 12:00 AM$ 2.85 $ -0.086 (-2.93%)
5/27/26, 12:00 AM$ 2.94 $ -0.046 (-1.54%)
5/26/26, 12:00 AM$ 2.99 $ 0.038 (1.29%)
5/25/26, 12:00 AM$ 2.95 $ -0.09 (-2.96%)
5/24/26, 12:00 AM$ 3.04 $ -0.057 (-1.84%)
5/23/26, 12:00 AM$ 3.09 $ -0.113 (-3.52%)
5/22/26, 12:00 AM$ 3.21 $ 0.005 (0.16%)
5/21/26, 12:00 AM$ 3.20 $ 0.006 (0.19%)
5/20/26, 12:00 AM$ 3.20 $ -0.08 (-2.44%)
5/19/26, 12:00 AM$ 3.28 $ 0.107 (3.38%)
5/18/26, 12:00 AM$ 3.17 $ 0.018 (0.57%)
5/17/26, 12:00 AM$ 3.15 $ -0.14 (-4.25%)