OG Fan Token OG OG Fan Token Price: $ 4.035 -4.25%
OG Fan Token OG

OG Fan Token

Rank #333
OG Fan Token Price (OG)
$ 4.035 -4.25%
Low: $ 4.021
High: $ 4.358
EUR
3.8817
BTC
0.00003845
ETH
0.001101

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 16.661M
Volume (24H)
$ 16.818M
Circulating Supply
4,129,019

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 4.18 $ 0.02 (0.48%)
1/29/25, 12:00 AM$ 4.16 $ 0.397 (10.56%)
1/28/25, 12:00 AM$ 3.76 $ -0.07 (-1.83%)
1/27/25, 12:00 AM$ 3.83 $ -0.057 (-1.47%)
1/26/25, 12:00 AM$ 3.89 $ -0.034 (-0.87%)
1/25/25, 12:00 AM$ 3.92 $ -0.137 (-3.38%)
1/24/25, 12:00 AM$ 4.06 $ -0.045 (-1.10%)
1/23/25, 12:00 AM$ 4.10 $ 0.096 (2.40%)
1/22/25, 12:00 AM$ 4.01 $ 0.019 (0.48%)
1/21/25, 12:00 AM$ 3.99 $ -0.054 (-1.34%)
1/20/25, 12:00 AM$ 4.04 $ -0.558 (-12.13%)
1/19/25, 12:00 AM$ 4.60 $ -0.265 (-5.45%)
1/18/25, 12:00 AM$ 4.87 $ -0.012 (-0.25%)
1/17/25, 12:00 AM$ 4.88 $ 0.052 (1.08%)
1/16/25, 12:00 AM$ 4.83 $ 0.139 (2.97%)
1/15/25, 12:00 AM$ 4.69 $ 0.141 (3.10%)
1/14/25, 12:00 AM$ 4.55 $ -0.076 (-1.64%)
1/13/25, 12:00 AM$ 4.62 $ -0.042 (-0.90%)
1/12/25, 12:00 AM$ 4.66 $ 0.002 (0.04%)
1/11/25, 12:00 AM$ 4.66 $ -0.015 (-0.32%)