OG Fan Token OG OG Fan Token Price: $ 4.839 -2.48%
OG Fan Token OG

OG Fan Token

Rank #326
OG Fan Token Price (OG)
$ 4.839 -2.48%
Low: $ 4.824
High: $ 5.09
EUR
4.6379
BTC
0.00004941
ETH
0.00147

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 19.969M
Volume (24H)
$ 30.733M
Circulating Supply
4,126,664

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 4.96 $ 0.163 (3.40%)
11/21/24, 12:00 AM$ 4.80 $ -0.287 (-5.65%)
11/20/24, 12:00 AM$ 5.08 $ -0.146 (-2.79%)
11/19/24, 12:00 AM$ 5.23 $ 0.006 (0.11%)
11/18/24, 12:00 AM$ 5.22 $ -0.003 (-0.06%)
11/17/24, 12:00 AM$ 5.23 $ 0.127 (2.49%)
11/16/24, 12:00 AM$ 5.10 $ 0.156 (3.16%)
11/15/24, 12:00 AM$ 4.94 $ -0.20 (-3.89%)
11/14/24, 12:00 AM$ 5.14 $ -0.44 (-7.88%)
11/13/24, 12:00 AM$ 5.58 $ -0.458 (-7.58%)
11/12/24, 12:00 AM$ 6.04 $ -0.143 (-2.31%)
11/11/24, 12:00 AM$ 6.18 $ 0.06 (0.98%)
11/10/24, 12:00 AM$ 6.12 $ 0.011 (0.18%)
11/9/24, 12:00 AM$ 6.11 $ -0.532 (-8.01%)
11/8/24, 12:00 AM$ 6.65 $ 0.888 (15.42%)
11/7/24, 12:00 AM$ 5.76 $ 0.211 (3.80%)
11/6/24, 12:00 AM$ 5.55 $ 0.055 (1.00%)
11/5/24, 12:00 AM$ 5.49 $ -0.09 (-1.61%)
11/4/24, 12:00 AM$ 5.58 $ -0.066 (-1.17%)
11/3/24, 12:00 AM$ 5.65 $ -0.367 (-6.10%)