OG Fan Token OG OG Fan Token Price: $ 4.733 2.40%
OG Fan Token OG

OG Fan Token

Rank #329
OG Fan Token Price (OG)
$ 4.733 2.40%
Low: $ 4.533
High: $ 4.848
EUR
4.5462
BTC
0.00004934
ETH
0.001291

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 19.543M
Volume (24H)
$ 24.778M
Circulating Supply
4,129,019

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 4.69 $ -0.126 (-2.62%)
12/21/24, 12:00 AM$ 4.82 $ 0.043 (0.90%)
12/20/24, 12:00 AM$ 4.77 $ -0.152 (-3.09%)
12/19/24, 12:00 AM$ 4.92 $ -0.532 (-9.75%)
12/18/24, 12:00 AM$ 5.46 $ 0.159 (3.00%)
12/17/24, 12:00 AM$ 5.30 $ 0.05 (0.95%)
12/16/24, 12:00 AM$ 5.25 $ -0.033 (-0.63%)
12/15/24, 12:00 AM$ 5.28 $ -0.098 (-1.82%)
12/14/24, 12:00 AM$ 5.38 $ -0.071 (-1.30%)
12/13/24, 12:00 AM$ 5.45 $ 0.153 (2.89%)
12/12/24, 12:00 AM$ 5.30 $ 0.25 (4.95%)
12/11/24, 12:00 AM$ 5.05 $ -0.177 (-3.39%)
12/10/24, 12:00 AM$ 5.22 $ -0.815 (-13.50%)
12/9/24, 12:00 AM$ 6.04 $ 0.05 (0.84%)
12/8/24, 12:00 AM$ 5.99 $ 0.113 (1.92%)
12/7/24, 12:00 AM$ 5.88 $ 0.108 (1.87%)
12/6/24, 12:00 AM$ 5.77 $ -0.037 (-0.64%)
12/5/24, 12:00 AM$ 5.80 $ 0.074 (1.29%)
12/4/24, 12:00 AM$ 5.73 $ 0.173 (3.11%)
12/3/24, 12:00 AM$ 5.56 $ -0.173 (-3.02%)