OG Fan Token OG OG Fan Token Price: $ 3.878 -3.17%
OG Fan Token OG

OG Fan Token

Rank #307
OG Fan Token Price (OG)
$ 3.878 -3.17%
Low: $ 3.767
High: $ 4.047
EUR
3.5335
BTC
0.00004662
ETH
0.001058

OG Fan Token (OG) Price History

Analyze the exchange rate and price history of the OG Fan Token OG over a monthly period.

Market Cap
$ 16.675M
Volume (24H)
$ 10.146M
Circulating Supply
4,300,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 3.85 $ -0.201 (-4.96%)
4/2/25, 12:00 AM$ 4.05 $ -0.066 (-1.60%)
4/1/25, 12:00 AM$ 4.12 $ 0.03 (0.73%)
3/31/25, 12:00 AM$ 4.09 $ -0.065 (-1.57%)
3/30/25, 12:00 AM$ 4.15 $ -0.226 (-5.16%)
3/29/25, 12:00 AM$ 4.38 $ 0.27 (6.57%)
3/28/25, 12:00 AM$ 4.11 $ -0.015 (-0.36%)
3/27/25, 12:00 AM$ 4.12 $ 0.006 (0.15%)
3/26/25, 12:00 AM$ 4.12 $ -0.122 (-2.88%)
3/25/25, 12:00 AM$ 4.24 $ 0.168 (4.13%)
3/24/25, 12:00 AM$ 4.07 $ 0.014 (0.34%)
3/23/25, 12:00 AM$ 4.06 $ -0.038 (-0.93%)
3/22/25, 12:00 AM$ 4.10 $ -0.254 (-5.84%)
3/21/25, 12:00 AM$ 4.35 $ 0.068 (1.59%)
3/20/25, 12:00 AM$ 4.28 $ -0.138 (-3.12%)
3/19/25, 12:00 AM$ 4.42 $ 0.104 (2.41%)
3/18/25, 12:00 AM$ 4.32 $ -0.247 (-5.41%)
3/17/25, 12:00 AM$ 4.56 $ 0.239 (5.53%)
3/16/25, 12:00 AM$ 4.32 $ 0.155 (3.72%)
3/15/25, 12:00 AM$ 4.17 $ 0.083 (2.03%)