Origin Protocol OGN Origin Protocol Price: $ 0.01716 -0.81%
Origin Protocol OGN

Origin Protocol

Rank #294
Origin Protocol Price (OGN)
$ 0.01716 -0.81%
Low: $ 0.01705
High: $ 0.01748
EUR
0.015052
BTC
0.00000025
ETH
0.00000892

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 11.534M
Volume (24H)
$ 1.690M
Circulating Supply
672,125,857

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0173 $ 0.0002 (1.17%)
7/20/26, 12:00 AM$ 0.0171 $ 0.00012 (0.71%)
7/19/26, 12:00 AM$ 0.01698 $ -0.00046 (-2.64%)
7/18/26, 12:00 AM$ 0.01744 $ 0.00042 (2.47%)
7/17/26, 12:00 AM$ 0.01702 $ 0.00019 (1.13%)
7/16/26, 12:00 AM$ 0.01683 $ -0.00014 (-0.82%)
7/15/26, 12:00 AM$ 0.01697 $ 0.00052 (3.16%)
7/14/26, 12:00 AM$ 0.01645 $ -0.00057 (-3.35%)
7/13/26, 12:00 AM$ 0.01702 $ 0.00023 (1.37%)
7/12/26, 12:00 AM$ 0.01679 $ 0.00006 (0.36%)
7/11/26, 12:00 AM$ 0.01673 $ -0.00017 (-1.01%)
7/10/26, 12:00 AM$ 0.0169 $ -0.00233 (-12.12%)
7/9/26, 12:00 AM$ 0.01923 $ 0.0026 (15.63%)
7/8/26, 12:00 AM$ 0.01663 $ -0.00038 (-2.23%)
7/7/26, 12:00 AM$ 0.01701 $ -0.00073 (-4.11%)
7/6/26, 12:00 AM$ 0.01774 $ -0.00193 (-9.81%)
7/5/26, 12:00 AM$ 0.01967 $ 0.00381 (24.02%)
7/4/26, 12:00 AM$ 0.01586 $ 0.00043 (2.79%)
7/3/26, 12:00 AM$ 0.01543 $ 0.0000-4 (-0.26%)
7/2/26, 12:00 AM$ 0.01547 $ 0.00094 (6.47%)