Origin Protocol OGN Origin Protocol Price: $ 0.0806 5.64%
Origin Protocol OGN

Origin Protocol

Rank #236
Origin Protocol Price (OGN)
$ 0.0806 5.64%
Low: $ 0.0758
High: $ 0.0813
EUR
0.077092
BTC
0.00000083
ETH
0.00002199

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 55.768M
Volume (24H)
$ 10.079M
Circulating Supply
691,915,893

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0801 $ 0.0045 (5.95%)
2/22/25, 12:00 AM$ 0.0756 $ -0.0033 (-4.18%)
2/21/25, 12:00 AM$ 0.0789 $ 0.0025 (3.27%)
2/20/25, 12:00 AM$ 0.0764 $ 0.0023 (3.10%)
2/19/25, 12:00 AM$ 0.0741 $ -0.0042 (-5.36%)
2/18/25, 12:00 AM$ 0.0783 $ -0.0003 (-0.38%)
2/17/25, 12:00 AM$ 0.0786 $ -0.0008 (-1.01%)
2/16/25, 12:00 AM$ 0.0794 $ -0.0022 (-2.70%)
2/15/25, 12:00 AM$ 0.0816 $ 0.0011 (1.37%)
2/14/25, 12:00 AM$ 0.0805 $ -0.0043 (-5.07%)
2/13/25, 12:00 AM$ 0.0848 $ 0.0079 (10.27%)
2/12/25, 12:00 AM$ 0.0769 $ -0.0017 (-2.16%)
2/11/25, 12:00 AM$ 0.0786 $ 0.003 (3.97%)
2/10/25, 12:00 AM$ 0.0756 $ 0.0009 (1.20%)
2/9/25, 12:00 AM$ 0.0747 $ 0.0057 (8.26%)
2/8/25, 12:00 AM$ 0.069 $ 0.0000-999 (-0.14%)
2/7/25, 12:00 AM$ 0.0691 $ -0.0045 (-6.11%)
2/6/25, 12:00 AM$ 0.0736 $ -0.0004 (-0.54%)
2/5/25, 12:00 AM$ 0.074 $ -0.0066 (-8.19%)
2/4/25, 12:00 AM$ 0.0806 $ 0.0033 (4.27%)