Origin Protocol OGN Origin Protocol Price: $ 0.01736 -9.54%
Origin Protocol OGN

Origin Protocol

Rank #291
Origin Protocol Price (OGN)
$ 0.01736 -9.54%
Low: $ 0.01649
High: $ 0.01917
EUR
0.015078
BTC
0.00000028
ETH
0.00001077

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 11.530M
Volume (24H)
$ 2.130M
Circulating Supply
664,198,916

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0191 $ -0.00116 (-5.73%)
6/4/26, 12:00 AM$ 0.02026 $ 0.00021 (1.05%)
6/3/26, 12:00 AM$ 0.02005 $ -0.00149 (-6.92%)
6/2/26, 12:00 AM$ 0.02154 $ -0.00011 (-0.51%)
6/1/26, 12:00 AM$ 0.02165 $ 0.0003 (1.41%)
5/31/26, 12:00 AM$ 0.02135 $ 0.00031 (1.47%)
5/30/26, 12:00 AM$ 0.02104 $ 0.00014 (0.67%)
5/29/26, 12:00 AM$ 0.0209 $ -0.0001 (-0.48%)
5/28/26, 12:00 AM$ 0.021 $ -0.00042 (-1.96%)
5/27/26, 12:00 AM$ 0.02142 $ -0.00031 (-1.43%)
5/26/26, 12:00 AM$ 0.02173 $ 0.00029 (1.35%)
5/25/26, 12:00 AM$ 0.02144 $ -0.00077 (-3.47%)
5/24/26, 12:00 AM$ 0.02221 $ 0.00052 (2.40%)
5/23/26, 12:00 AM$ 0.02169 $ -0.00125 (-5.45%)
5/22/26, 12:00 AM$ 0.02294 $ 0.00095 (4.32%)
5/21/26, 12:00 AM$ 0.02199 $ 0.00036 (1.66%)
5/20/26, 12:00 AM$ 0.02163 $ -0.00027 (-1.23%)
5/19/26, 12:00 AM$ 0.0219 $ 0.00057 (2.67%)
5/18/26, 12:00 AM$ 0.02133 $ -0.00072 (-3.27%)
5/17/26, 12:00 AM$ 0.02205 $ -0.00079 (-3.46%)