Origin Protocol OGN Origin Protocol Price: $ 0.1058 2.82%
Origin Protocol OGN

Origin Protocol

Rank #233
Origin Protocol Price (OGN)
$ 0.1058 2.82%
Low: $ 0.0965
High: $ 0.1058
EUR
0.10028
BTC
0.00000108
ETH
0.00003146

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 71.922M
Volume (24H)
$ 10.426M
Circulating Supply
679,796,256

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0993 $ -0.005 (-4.79%)
11/20/24, 12:00 AM$ 0.1043 $ -0.0031 (-2.89%)
11/19/24, 12:00 AM$ 0.1074 $ 0.0082 (8.27%)
11/18/24, 12:00 AM$ 0.0992 $ -0.0034 (-3.31%)
11/17/24, 12:00 AM$ 0.1026 $ 0.0065 (6.76%)
11/16/24, 12:00 AM$ 0.0961 $ 0.0052 (5.72%)
11/15/24, 12:00 AM$ 0.0909 $ -0.0044 (-4.62%)
11/14/24, 12:00 AM$ 0.0953 $ -0.0043 (-4.32%)
11/13/24, 12:00 AM$ 0.0996 $ -0.0032 (-3.11%)
11/12/24, 12:00 AM$ 0.1028 $ 0.0039 (3.94%)
11/11/24, 12:00 AM$ 0.0989 $ 0.0013 (1.33%)
11/10/24, 12:00 AM$ 0.0976 $ 0.0051 (5.51%)
11/9/24, 12:00 AM$ 0.0925 $ 0.0004 (0.43%)
11/8/24, 12:00 AM$ 0.0921 $ -0.0018 (-1.92%)
11/7/24, 12:00 AM$ 0.0939 $ 0.0033 (3.64%)
11/6/24, 12:00 AM$ 0.0906 $ 0.0116 (14.68%)
11/5/24, 12:00 AM$ 0.079 $ -0.0037 (-4.47%)
11/4/24, 12:00 AM$ 0.0827 $ -0.0108 (-11.55%)
11/3/24, 12:00 AM$ 0.0935 $ 0.0125 (15.43%)
11/2/24, 12:00 AM$ 0.081 $ 0.0008 (1.00%)