Origin Protocol OGN Origin Protocol Price: $ 0.0568 -1.90%
Origin Protocol OGN

Origin Protocol

Rank #242
Origin Protocol Price (OGN)
$ 0.0568 -1.90%
Low: $ 0.0553
High: $ 0.0606
EUR
0.05204
BTC
0.00000067
ETH
0.00001549

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 39.178M
Volume (24H)
$ 10.733M
Circulating Supply
689,757,354

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0556 $ -0.0039 (-6.55%)
4/2/25, 12:00 AM$ 0.0595 $ 0.001 (1.71%)
4/1/25, 12:00 AM$ 0.0585 $ -0.0015 (-2.50%)
3/31/25, 12:00 AM$ 0.06 $ 0.0003 (0.50%)
3/30/25, 12:00 AM$ 0.0597 $ -0.0025 (-4.02%)
3/29/25, 12:00 AM$ 0.0622 $ -0.0053 (-7.85%)
3/28/25, 12:00 AM$ 0.0675 $ 0.0009 (1.35%)
3/27/25, 12:00 AM$ 0.0666 $ -0.0016 (-2.35%)
3/26/25, 12:00 AM$ 0.0682 $ -0.0007 (-1.02%)
3/25/25, 12:00 AM$ 0.0689 $ 0.0024 (3.61%)
3/24/25, 12:00 AM$ 0.0665 $ 0.0008 (1.22%)
3/23/25, 12:00 AM$ 0.0657 $ 0.0023 (3.63%)
3/22/25, 12:00 AM$ 0.0634 $ -0.0011 (-1.71%)
3/21/25, 12:00 AM$ 0.0645 $ -0.0027 (-4.02%)
3/20/25, 12:00 AM$ 0.0672 $ 0.0008 (1.20%)
3/19/25, 12:00 AM$ 0.0664 $ 0.0015 (2.31%)
3/18/25, 12:00 AM$ 0.0649 $ 0.0029 (4.68%)
3/17/25, 12:00 AM$ 0.062 $ -0.0025 (-3.88%)
3/16/25, 12:00 AM$ 0.0645 $ 0.002 (3.20%)
3/15/25, 12:00 AM$ 0.0625 $ 0.0022 (3.65%)