Origin Protocol OGN Origin Protocol Price: $ 0.03004 -0.36%
Origin Protocol OGN

Origin Protocol

Rank #245
Origin Protocol Price (OGN)
$ 0.03004 -0.36%
Low: $ 0.02874
High: $ 0.03063
EUR
0.026759
BTC
0.00000036
ETH
0.00001227

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 22.416M
Volume (24H)
$ 5.478M
Circulating Supply
746,218,925

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0303 $ 0.00017 (0.56%)
10/20/26, 12:00 AM$ 0.03013 $ 0.00033 (1.11%)
10/19/26, 12:00 AM$ 0.0298 $ -0.00119 (-3.84%)
10/18/26, 12:00 AM$ 0.03099 $ 0.00031 (1.01%)
10/17/26, 12:00 AM$ 0.03068 $ 0.00036 (1.19%)
10/16/26, 12:00 AM$ 0.03032 $ -0.00086 (-2.76%)
10/15/26, 12:00 AM$ 0.03118 $ -0.00367 (-10.53%)
10/14/26, 12:00 AM$ 0.03485 $ -0.00042 (-1.19%)
10/13/26, 12:00 AM$ 0.03527 $ 0.00232 (7.04%)
10/12/26, 12:00 AM$ 0.03295 $ -0.00101 (-2.97%)
10/11/26, 12:00 AM$ 0.03396 $ -0.00518 (-13.23%)
10/10/26, 12:00 AM$ 0.03914 $ -0.00656 (-14.35%)
10/9/26, 12:00 AM$ 0.0457 $ 0.02287 (100.18%)
10/8/26, 12:00 AM$ 0.02283 $ 0.00075 (3.40%)
10/7/26, 12:00 AM$ 0.02208 $ 0.00011 (0.50%)
10/6/26, 12:00 AM$ 0.02197 $ 0.00132 (6.39%)
10/5/26, 12:00 AM$ 0.02065 $ 0.0000-9 (-0.43%)
10/4/26, 12:00 AM$ 0.02074 $ 0.00001 (0.05%)
10/3/26, 12:00 AM$ 0.02073 $ -0.00018 (-0.86%)
10/2/26, 12:00 AM$ 0.02091 $ 0.00042 (2.05%)