Origin Protocol OGN Origin Protocol Price: $ 0.0985 -8.12%
Origin Protocol OGN

Origin Protocol

Rank #233
Origin Protocol Price (OGN)
$ 0.0985 -8.12%
Low: $ 0.0962
High: $ 0.1143
EUR
0.094995
BTC
0.00000096
ETH
0.00002687

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 68.272M
Volume (24H)
$ 26.123M
Circulating Supply
693,114,072

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1006 $ 0.0011 (1.11%)
1/20/25, 12:00 AM$ 0.0995 $ -0.0111 (-10.04%)
1/19/25, 12:00 AM$ 0.1106 $ -0.0072 (-6.11%)
1/18/25, 12:00 AM$ 0.1178 $ 0.0078 (7.09%)
1/17/25, 12:00 AM$ 0.11 $ -0.0021 (-1.87%)
1/16/25, 12:00 AM$ 0.1121 $ 0.0051 (4.77%)
1/15/25, 12:00 AM$ 0.107 $ 0.0046 (4.49%)
1/14/25, 12:00 AM$ 0.1024 $ -0.0027 (-2.57%)
1/13/25, 12:00 AM$ 0.1051 $ -0.0021 (-1.96%)
1/12/25, 12:00 AM$ 0.1072 $ -0.0022 (-2.01%)
1/11/25, 12:00 AM$ 0.1094 $ 0.0034 (3.21%)
1/10/25, 12:00 AM$ 0.106 $ -0.0023 (-2.12%)
1/9/25, 12:00 AM$ 0.1083 $ -0.0028 (-2.52%)
1/8/25, 12:00 AM$ 0.1111 $ -0.0172 (-13.41%)
1/7/25, 12:00 AM$ 0.1283 $ 0.0006 (0.47%)
1/6/25, 12:00 AM$ 0.1277 $ -0.0012 (-0.93%)
1/5/25, 12:00 AM$ 0.1289 $ 0.0013 (1.02%)
1/4/25, 12:00 AM$ 0.1276 $ 0.0045 (3.66%)
1/3/25, 12:00 AM$ 0.1231 $ 0.0024 (1.99%)
1/2/25, 12:00 AM$ 0.1207 $ 0.0027 (2.29%)