Origin Protocol OGN Origin Protocol Price: $ 0.02313 2.07%
Origin Protocol OGN

Origin Protocol

Rank #258
Origin Protocol Price (OGN)
$ 0.02313 2.07%
Low: $ 0.02289
High: $ 0.02507
EUR
0.019691
BTC
0.0000003
ETH
0.00000631

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 15.340M
Volume (24H)
$ 8.823M
Circulating Supply
663,211,921

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.02313 $ 0.00104 (4.71%)
4/20/26, 12:00 AM$ 0.02209 $ -0.00061 (-2.69%)
4/19/26, 12:00 AM$ 0.0227 $ -0.00118 (-4.94%)
4/18/26, 12:00 AM$ 0.02388 $ 0.00096 (4.19%)
4/17/26, 12:00 AM$ 0.02292 $ 0.00092 (4.18%)
4/16/26, 12:00 AM$ 0.022 $ 0.00021 (0.96%)
4/15/26, 12:00 AM$ 0.02179 $ 0.00000-99 (-0.05%)
4/14/26, 12:00 AM$ 0.0218 $ 0.00079 (3.76%)
4/13/26, 12:00 AM$ 0.02101 $ -0.00055 (-2.55%)
4/12/26, 12:00 AM$ 0.02156 $ -0.00028 (-1.28%)
4/11/26, 12:00 AM$ 0.02184 $ 0.0000-2 (-0.09%)
4/10/26, 12:00 AM$ 0.02186 $ 0.00056 (2.63%)
4/9/26, 12:00 AM$ 0.0213 $ -0.00033 (-1.53%)
4/8/26, 12:00 AM$ 0.02163 $ 0.00088 (4.24%)
4/7/26, 12:00 AM$ 0.02075 $ -0.00052 (-2.44%)
4/6/26, 12:00 AM$ 0.02127 $ 0.00012 (0.57%)
4/5/26, 12:00 AM$ 0.02115 $ 0.00014 (0.67%)
4/4/26, 12:00 AM$ 0.02101 $ 0.00052 (2.54%)
4/3/26, 12:00 AM$ 0.02049 $ -0.0003 (-1.44%)
4/2/26, 12:00 AM$ 0.02079 $ -0.00038 (-1.79%)