Origin Protocol OGN Origin Protocol Price: $ 0.01872 1.79%
Origin Protocol OGN

Origin Protocol

Rank #287
Origin Protocol Price (OGN)
$ 0.01872 1.79%
Low: $ 0.01814
High: $ 0.01885
EUR
0.016133
BTC
0.00000023
ETH
0.00000761

Origin Protocol (OGN) Price History

Analyze the exchange rate and price history of the Origin Protocol OGN over a monthly period.

Market Cap
$ 12.798M
Volume (24H)
$ 1.130M
Circulating Supply
683,644,530

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01852 $ 0.0000-1 (-0.05%)
9/4/26, 12:00 AM$ 0.01853 $ 0.00071 (3.98%)
9/3/26, 12:00 AM$ 0.01782 $ -0.00019 (-1.05%)
9/2/26, 12:00 AM$ 0.01801 $ -0.00039 (-2.12%)
9/1/26, 12:00 AM$ 0.0184 $ 0.00055 (3.08%)
8/31/26, 12:00 AM$ 0.01785 $ -0.00058 (-3.15%)
8/30/26, 12:00 AM$ 0.01843 $ 0.00023 (1.26%)
8/29/26, 12:00 AM$ 0.0182 $ -0.00051 (-2.73%)
8/28/26, 12:00 AM$ 0.01871 ?? (0.00%)
8/27/26, 12:00 AM$ 0.01871 $ 0.00072 (4.00%)
8/26/26, 12:00 AM$ 0.01799 $ -0.00021 (-1.15%)
8/25/26, 12:00 AM$ 0.0182 $ -0.00068 (-3.60%)
8/24/26, 12:00 AM$ 0.01888 $ 0.0009 (5.01%)
8/23/26, 12:00 AM$ 0.01798 $ -0.00088 (-4.67%)
8/22/26, 12:00 AM$ 0.01886 $ 0.00129 (7.34%)
8/21/26, 12:00 AM$ 0.01757 $ 0.00073 (4.33%)
8/20/26, 12:00 AM$ 0.01684 $ 0.00086 (5.38%)
8/19/26, 12:00 AM$ 0.01598 $ -0.00036 (-2.20%)
8/18/26, 12:00 AM$ 0.01634 $ 0.00009 (0.55%)
8/17/26, 12:00 AM$ 0.01625 $ 0.00001999 (0.12%)