OKB OKB OKB Price: $ 69.42 -7.16%
OKB OKB

OKB

Rank #37
OKB Price (OKB)
$ 69.42 -7.16%
Trade
Low: $ 67.99
High: $ 75.21
EUR
60.27
BTC
0.001156
ETH
0.044508

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 1.458B
Volume (24H)
$ 64.842M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 74.36 $ -4.66 (-5.90%)
6/4/26, 12:00 AM$ 79.02 $ -4.63 (-5.53%)
6/3/26, 12:00 AM$ 83.65 $ -5.73 (-6.41%)
6/2/26, 12:00 AM$ 89.38 $ -3.49 (-3.76%)
6/1/26, 12:00 AM$ 92.87 $ 2.45 (2.71%)
5/31/26, 12:00 AM$ 90.42 $ 3.23 (3.70%)
5/30/26, 12:00 AM$ 87.19 $ -1.46 (-1.65%)
5/29/26, 12:00 AM$ 88.65 $ 1.13 (1.29%)
5/28/26, 12:00 AM$ 87.52 $ -2.63 (-2.92%)
5/27/26, 12:00 AM$ 90.15 $ 6.94 (8.34%)
5/26/26, 12:00 AM$ 83.21 $ 0.02 (0.02%)
5/25/26, 12:00 AM$ 83.19 $ 0.787211 (0.96%)
5/24/26, 12:00 AM$ 82.40 $ 1.78 (2.21%)
5/23/26, 12:00 AM$ 80.62 $ -0.21 (-0.26%)
5/22/26, 12:00 AM$ 80.83 $ 0.018433 (0.02%)
5/21/26, 12:00 AM$ 80.81 $ 1.05 (1.32%)
5/20/26, 12:00 AM$ 79.76 $ -2.08 (-2.54%)
5/19/26, 12:00 AM$ 81.84 $ -0.26 (-0.32%)
5/18/26, 12:00 AM$ 82.10 $ -1.566779 (-1.87%)
5/17/26, 12:00 AM$ 83.67 $ -1.493041 (-1.75%)