OKB OKB OKB Price: $ 115.64 1.89%
OKB OKB

OKB

Rank #30
OKB Price (OKB)
$ 115.64 1.89%
Trade
Low: $ 113.00
High: $ 116.90
EUR
103.01
BTC
0.001396
ETH
0.047271

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.428B
Volume (24H)
$ 28.029M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 115.57 $ 1.69 (1.48%)
10/20/26, 12:00 AM$ 113.88 $ 0.13 (0.11%)
10/19/26, 12:00 AM$ 113.75 $ -1.19 (-1.04%)
10/18/26, 12:00 AM$ 114.94 $ -3.02 (-2.56%)
10/17/26, 12:00 AM$ 117.96 $ 0.71 (0.61%)
10/16/26, 12:00 AM$ 117.25 $ -5.19 (-4.24%)
10/15/26, 12:00 AM$ 122.44 $ -0.25 (-0.20%)
10/14/26, 12:00 AM$ 122.69 $ 1.59 (1.31%)
10/13/26, 12:00 AM$ 121.10 $ -5.07 (-4.02%)
10/12/26, 12:00 AM$ 126.17 $ -0.12 (-0.10%)
10/11/26, 12:00 AM$ 126.29 $ 0.58 (0.46%)
10/10/26, 12:00 AM$ 125.71 $ 0.76 (0.61%)
10/9/26, 12:00 AM$ 124.95 $ -7.00 (-5.31%)
10/8/26, 12:00 AM$ 131.95 $ -4.41 (-3.23%)
10/7/26, 12:00 AM$ 136.36 $ 7.71 (5.99%)
10/6/26, 12:00 AM$ 128.65 $ 6.80 (5.58%)
10/5/26, 12:00 AM$ 121.85 $ 1.46 (1.21%)
10/4/26, 12:00 AM$ 120.39 $ -0.42 (-0.35%)
10/3/26, 12:00 AM$ 120.81 $ -0.46 (-0.38%)
10/2/26, 12:00 AM$ 121.27 $ 0.10 (0.08%)