OKB OKB OKB Price: $ 112.76 1.59%
OKB OKB

OKB

Rank #29
OKB Price (OKB)
$ 112.76 1.59%
Trade
Low: $ 106.43
High: $ 113.33
EUR
97.15
BTC
0.001415
ETH
0.045929

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.368B
Volume (24H)
$ 27.520M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 107.99 $ -1.96 (-1.78%)
9/4/26, 12:00 AM$ 109.95 $ 4.76 (4.53%)
9/3/26, 12:00 AM$ 105.19 $ -5.31 (-4.81%)
9/2/26, 12:00 AM$ 110.50 $ -1.59 (-1.42%)
9/1/26, 12:00 AM$ 112.09 $ 0.43 (0.39%)
8/31/26, 12:00 AM$ 111.66 $ -1.34 (-1.19%)
8/30/26, 12:00 AM$ 113.00 $ 2.60 (2.36%)
8/29/26, 12:00 AM$ 110.40 $ -3.21 (-2.83%)
8/28/26, 12:00 AM$ 113.61 $ 0.24 (0.21%)
8/27/26, 12:00 AM$ 113.37 $ 0.57 (0.51%)
8/26/26, 12:00 AM$ 112.80 $ -3.05 (-2.63%)
8/25/26, 12:00 AM$ 115.85 $ 3.77 (3.36%)
8/24/26, 12:00 AM$ 112.08 $ 1.74 (1.58%)
8/23/26, 12:00 AM$ 110.34 $ 3.16 (2.95%)
8/22/26, 12:00 AM$ 107.18 $ 0.13 (0.12%)
8/21/26, 12:00 AM$ 107.05 $ 3.40 (3.28%)
8/20/26, 12:00 AM$ 103.65 $ 2.30 (2.27%)
8/19/26, 12:00 AM$ 101.35 $ 2.14 (2.16%)
8/18/26, 12:00 AM$ 99.21 $ -4.92 (-4.72%)
8/17/26, 12:00 AM$ 104.13 $ -0.91 (-0.87%)