OKB OKB OKB Price: $ 55.53 2.59%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 55.53 2.59%
Trade
Low: $ 53.15
High: $ 55.99
EUR
53.28
BTC
0.000529
ETH
0.01515

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.332B
Volume (24H)
$ 6.327M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 54.55 $ 1.32 (2.48%)
1/29/25, 12:00 AM$ 53.23 $ -0.48 (-0.89%)
1/28/25, 12:00 AM$ 53.71 $ -0.41 (-0.76%)
1/27/25, 12:00 AM$ 54.12 $ -1.24 (-2.24%)
1/26/25, 12:00 AM$ 55.36 $ 0.08 (0.14%)
1/25/25, 12:00 AM$ 55.28 $ 1.26 (2.33%)
1/24/25, 12:00 AM$ 54.02 $ -1.60 (-2.88%)
1/23/25, 12:00 AM$ 55.62 $ -2.88 (-4.92%)
1/22/25, 12:00 AM$ 58.50 $ 0.44 (0.76%)
1/21/25, 12:00 AM$ 58.06 $ 1.74 (3.09%)
1/20/25, 12:00 AM$ 56.32 $ -1.59 (-2.75%)
1/19/25, 12:00 AM$ 57.91 $ -0.79 (-1.35%)
1/18/25, 12:00 AM$ 58.70 $ 9.31 (18.85%)
1/17/25, 12:00 AM$ 49.39 $ -1.89 (-3.69%)
1/16/25, 12:00 AM$ 51.28 $ 1.70 (3.43%)
1/15/25, 12:00 AM$ 49.58 $ 2.44 (5.18%)
1/14/25, 12:00 AM$ 47.14 $ -0.71 (-1.48%)
1/13/25, 12:00 AM$ 47.85 $ 0.34 (0.72%)
1/12/25, 12:00 AM$ 47.51 $ -0.48 (-1.00%)
1/11/25, 12:00 AM$ 47.99 $ 1.26 (2.70%)