OKB OKB OKB Price: $ 50.90 1.90%
OKB OKB

OKB

Rank #22
OKB Price (OKB)
$ 50.90 1.90%
Trade
Low: $ 49.75
High: $ 51.04
EUR
44.66
BTC
0.000598
ETH
0.013887

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.054B
Volume (24H)
$ 4.132M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 50.28 $ -0.35 (-0.69%)
4/18/25, 12:00 AM$ 50.63 $ -0.79 (-1.54%)
4/17/25, 12:00 AM$ 51.42 $ -1.80 (-3.38%)
4/16/25, 12:00 AM$ 53.22 $ 0.98 (1.88%)
4/15/25, 12:00 AM$ 52.24 $ -0.71 (-1.34%)
4/14/25, 12:00 AM$ 52.95 $ -0.71 (-1.32%)
4/13/25, 12:00 AM$ 53.66 $ 0.31 (0.58%)
4/12/25, 12:00 AM$ 53.35 $ 0.55 (1.04%)
4/11/25, 12:00 AM$ 52.80 $ -0.19 (-0.36%)
4/10/25, 12:00 AM$ 52.99 $ 2.00 (3.92%)
4/9/25, 12:00 AM$ 50.99 $ -0.10 (-0.20%)
4/8/25, 12:00 AM$ 51.09 $ -1.34 (-2.56%)
4/7/25, 12:00 AM$ 52.43 $ 0.18 (0.34%)
4/6/25, 12:00 AM$ 52.25 $ 3.18 (6.48%)
4/5/25, 12:00 AM$ 49.07 $ 2.74 (5.91%)
4/4/25, 12:00 AM$ 46.33 $ -0.95 (-2.01%)
4/3/25, 12:00 AM$ 47.28 $ -1.01 (-2.09%)
4/2/25, 12:00 AM$ 48.29 $ 0.33 (0.69%)
4/1/25, 12:00 AM$ 47.96 $ -0.36 (-0.75%)
3/31/25, 12:00 AM$ 48.32 $ -0.02 (-0.04%)