OKB OKB OKB Price: $ 42.26 -2.60%
OKB OKB

OKB

Rank #28
OKB Price (OKB)
$ 42.26 -2.60%
Trade
Low: $ 41.61
High: $ 44.64
EUR
39.19
BTC
0.00049
ETH
0.01153

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.536B
Volume (24H)
$ 4.194M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 43.10 $ -0.63 (-1.44%)
3/6/25, 12:00 AM$ 43.73 $ 1.15 (2.70%)
3/5/25, 12:00 AM$ 42.58 $ -1.31 (-2.98%)
3/4/25, 12:00 AM$ 43.89 $ -4.40 (-9.11%)
3/3/25, 12:00 AM$ 48.29 $ 2.79 (6.13%)
3/2/25, 12:00 AM$ 45.50 $ 0.43 (0.95%)
3/1/25, 12:00 AM$ 45.07 $ -1.36 (-2.93%)
2/28/25, 12:00 AM$ 46.43 $ 1.37 (3.04%)
2/27/25, 12:00 AM$ 45.06 $ -1.06 (-2.30%)
2/26/25, 12:00 AM$ 46.12 $ -0.12 (-0.26%)
2/25/25, 12:00 AM$ 46.24 $ -3.14 (-6.36%)
2/24/25, 12:00 AM$ 49.38 $ -0.12 (-0.24%)
2/23/25, 12:00 AM$ 49.50 $ 0.60 (1.23%)
2/22/25, 12:00 AM$ 48.90 $ -0.52 (-1.05%)
2/21/25, 12:00 AM$ 49.42 $ -0.47 (-0.94%)
2/20/25, 12:00 AM$ 49.89 $ 0.54 (1.09%)
2/19/25, 12:00 AM$ 49.35 $ -1.17 (-2.32%)
2/18/25, 12:00 AM$ 50.52 $ -1.06 (-2.06%)
2/17/25, 12:00 AM$ 51.58 $ -0.47 (-0.90%)
2/16/25, 12:00 AM$ 52.05 $ 0.26 (0.50%)