OKB OKB OKB Price: $ 50.95 8.31%
OKB OKB

OKB

Rank #30
OKB Price (OKB)
$ 50.95 8.31%
Trade
Low: $ 47.02
High: $ 53.70
EUR
49.00
BTC
0.000534
ETH
0.013901

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.057B
Volume (24H)
$ 18.002M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 47.81 $ 0.43 (0.91%)
12/25/24, 12:00 AM$ 47.38 $ 1.20 (2.60%)
12/24/24, 12:00 AM$ 46.18 $ 1.29 (2.87%)
12/23/24, 12:00 AM$ 44.89 $ -0.23 (-0.51%)
12/22/24, 12:00 AM$ 45.12 $ -0.95 (-2.06%)
12/21/24, 12:00 AM$ 46.07 $ 0.19 (0.41%)
12/20/24, 12:00 AM$ 45.88 $ -2.77 (-5.69%)
12/19/24, 12:00 AM$ 48.65 $ -4.09 (-7.76%)
12/18/24, 12:00 AM$ 52.74 $ -0.93 (-1.73%)
12/17/24, 12:00 AM$ 53.67 $ -0.83 (-1.52%)
12/16/24, 12:00 AM$ 54.50 $ 1.14 (2.14%)
12/15/24, 12:00 AM$ 53.36 $ -1.71 (-3.11%)
12/14/24, 12:00 AM$ 55.07 $ 0.02 (0.04%)
12/13/24, 12:00 AM$ 55.05 $ -0.07 (-0.13%)
12/12/24, 12:00 AM$ 55.12 $ 2.34 (4.43%)
12/11/24, 12:00 AM$ 52.78 $ -1.68 (-3.08%)
12/10/24, 12:00 AM$ 54.46 $ -5.39 (-9.01%)
12/9/24, 12:00 AM$ 59.85 $ -0.23 (-0.38%)
12/8/24, 12:00 AM$ 60.08 $ 0.41 (0.69%)
12/7/24, 12:00 AM$ 59.67 $ 2.97 (5.24%)