OKB OKB OKB Price: $ 82.06 0.60%
OKB OKB

OKB

Rank #33
OKB Price (OKB)
$ 82.06 0.60%
Trade
Low: $ 81.30
High: $ 82.44
EUR
71.93
BTC
0.001235
ETH
0.042618

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 1.723B
Volume (24H)
$ 15.445M
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 81.79 $ 1.58 (1.97%)
7/20/26, 12:00 AM$ 80.21 $ -1.24 (-1.52%)
7/19/26, 12:00 AM$ 81.45 $ 0.09 (0.11%)
7/18/26, 12:00 AM$ 81.36 $ 1.11 (1.38%)
7/17/26, 12:00 AM$ 80.25 $ -1.31 (-1.61%)
7/16/26, 12:00 AM$ 81.56 $ 0.23 (0.28%)
7/15/26, 12:00 AM$ 81.33 $ 1.04 (1.30%)
7/14/26, 12:00 AM$ 80.29 $ -0.48 (-0.59%)
7/13/26, 12:00 AM$ 80.77 $ 0.98 (1.23%)
7/12/26, 12:00 AM$ 79.79 $ -0.72 (-0.89%)
7/11/26, 12:00 AM$ 80.51 $ 1.04 (1.31%)
7/10/26, 12:00 AM$ 79.47 $ 0.69 (0.88%)
7/9/26, 12:00 AM$ 78.78 $ -0.70 (-0.88%)
7/8/26, 12:00 AM$ 79.48 $ -0.55 (-0.69%)
7/7/26, 12:00 AM$ 80.03 $ -0.33 (-0.41%)
7/6/26, 12:00 AM$ 80.36 $ -0.34 (-0.42%)
7/5/26, 12:00 AM$ 80.70 $ -0.31 (-0.38%)
7/4/26, 12:00 AM$ 81.01 $ 0.31 (0.38%)
7/3/26, 12:00 AM$ 80.70 $ 0.71 (0.89%)
7/2/26, 12:00 AM$ 79.99 $ 1.05 (1.33%)