OKB OKB OKB Price: $ 50.37 9.79%
OKB OKB

OKB

Rank #29
OKB Price (OKB)
$ 50.37 9.79%
Trade
Low: $ 45.20
High: $ 51.53
EUR
48.12
BTC
0.000511
ETH
0.014971

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 3.022B
Volume (24H)
$ 19.220M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 46.31 $ 0.77 (1.69%)
11/22/24, 12:00 AM$ 45.54 $ 2.06 (4.74%)
11/21/24, 12:00 AM$ 43.48 $ -0.49 (-1.11%)
11/20/24, 12:00 AM$ 43.97 $ -0.05 (-0.11%)
11/19/24, 12:00 AM$ 44.02 $ -0.36 (-0.81%)
11/18/24, 12:00 AM$ 44.38 $ -0.92 (-2.03%)
11/17/24, 12:00 AM$ 45.30 $ 1.42 (3.24%)
11/16/24, 12:00 AM$ 43.88 $ 0.50 (1.15%)
11/15/24, 12:00 AM$ 43.38 $ -0.28 (-0.64%)
11/14/24, 12:00 AM$ 43.66 $ -1.51 (-3.34%)
11/13/24, 12:00 AM$ 45.17 $ -2.92 (-6.07%)
11/12/24, 12:00 AM$ 48.09 $ 5.32 (12.44%)
11/11/24, 12:00 AM$ 42.77 $ 0.62 (1.47%)
11/10/24, 12:00 AM$ 42.15 $ 2.34 (5.88%)
11/9/24, 12:00 AM$ 39.81 $ -0.52 (-1.29%)
11/8/24, 12:00 AM$ 40.33 $ 1.12 (2.86%)
11/7/24, 12:00 AM$ 39.21 $ 1.20 (3.16%)
11/6/24, 12:00 AM$ 38.01 $ 0.64 (1.71%)
11/5/24, 12:00 AM$ 37.37 $ -0.09 (-0.24%)
11/4/24, 12:00 AM$ 37.46 $ -0.43 (-1.13%)