MANTRA DAO OM MANTRA DAO Price: $ 5.9462 -0.59%
MANTRA DAO OM

MANTRA DAO

Rank #18
MANTRA DAO Price (OM)
$ 5.9462 -0.59%
Low: $ 5.6712
High: $ 6.134
EUR
5.7314
BTC
0.00006057
ETH
0.001622

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 5.774B
Volume (24H)
$ 321.725M
Circulating Supply
971,016,220

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 5.80 $ -0.2428 (-4.02%)
2/4/25, 12:00 AM$ 6.04 $ 1.11 (22.58%)
2/3/25, 12:00 AM$ 4.93 $ -0.2945 (-5.64%)
2/2/25, 12:00 AM$ 5.22 $ -0.1044 (-1.96%)
2/1/25, 12:00 AM$ 5.33 $ -0.2941 (-5.23%)
1/31/25, 12:00 AM$ 5.62 $ 0.9739 (20.95%)
1/30/25, 12:00 AM$ 4.65 $ 0.1559 (3.47%)
1/29/25, 12:00 AM$ 4.49 $ -0.1698 (-3.64%)
1/28/25, 12:00 AM$ 4.66 $ -0.0377 (-0.80%)
1/27/25, 12:00 AM$ 4.70 $ 0.658 (16.28%)
1/26/25, 12:00 AM$ 4.04 $ 0.5382 (15.36%)
1/25/25, 12:00 AM$ 3.50 $ -0.1494 (-4.09%)
1/24/25, 12:00 AM$ 3.65 $ -0.0356 (-0.96%)
1/23/25, 12:00 AM$ 3.69 $ 0.0261 (0.71%)
1/22/25, 12:00 AM$ 3.66 $ 0.0556 (1.54%)
1/21/25, 12:00 AM$ 3.61 $ 0.022 (0.61%)
1/20/25, 12:00 AM$ 3.59 $ -0.1965 (-5.19%)
1/19/25, 12:00 AM$ 3.78 $ -0.0363 (-0.95%)
1/18/25, 12:00 AM$ 3.82 $ -0.0125 (-0.33%)
1/17/25, 12:00 AM$ 3.83 $ -0.0566 (-1.46%)