MANTRA DAO OM MANTRA DAO Price: $ 3.7966 -2.43%
MANTRA DAO OM

MANTRA DAO

Rank #24
MANTRA DAO Price (OM)
$ 3.7966 -2.43%
Low: $ 3.5704
High: $ 4.0932
EUR
3.6279
BTC
0.00003857
ETH
0.001123

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 3.424B
Volume (24H)
$ 230.591M
Circulating Supply
901,893,983

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 3.84 $ 0.1066 (2.85%)
11/22/24, 12:00 AM$ 3.74 $ -0.0817 (-2.14%)
11/21/24, 12:00 AM$ 3.82 $ -0.041 (-1.06%)
11/20/24, 12:00 AM$ 3.86 $ 0.0691 (1.82%)
11/19/24, 12:00 AM$ 3.79 $ -0.4443 (-10.50%)
11/18/24, 12:00 AM$ 4.23 $ 1.65 (63.63%)
11/17/24, 12:00 AM$ 2.59 $ 0.1247 (5.06%)
11/16/24, 12:00 AM$ 2.46 $ 0.7818 (46.52%)
11/15/24, 12:00 AM$ 1.68 $ 0.2892 (20.79%)
11/14/24, 12:00 AM$ 1.39 $ -0.1368 (-8.95%)
11/13/24, 12:00 AM$ 1.53 $ 0.0189 (1.25%)
11/12/24, 12:00 AM$ 1.51 $ 0.0726 (5.05%)
11/11/24, 12:00 AM$ 1.44 $ 0.0187 (1.32%)
11/10/24, 12:00 AM$ 1.42 $ 0.0444 (3.23%)
11/9/24, 12:00 AM$ 1.37 $ -0.0327 (-2.33%)
11/8/24, 12:00 AM$ 1.41 $ -0.0301 (-2.10%)
11/7/24, 12:00 AM$ 1.44 $ 0.1297 (9.93%)
11/6/24, 12:00 AM$ 1.31 $ 0.0315 (2.47%)
11/5/24, 12:00 AM$ 1.28 $ -0.0719 (-5.34%)
11/4/24, 12:00 AM$ 1.35 $ -0.0345 (-2.50%)