MANTRA DAO OM MANTRA DAO Price: $ 0.4144 -2.79%
MANTRA DAO OM

MANTRA DAO

Rank #77
MANTRA DAO Price (OM)
$ 0.4144 -2.79%
Low: $ 0.4089
High: $ 0.4447
EUR
0.367021
BTC
0.0000043
ETH
0.000113

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 397.360M
Volume (24H)
$ 144.923M
Circulating Supply
958,881,340

Historical Data

Date (Daily)Price (USD)Change
5/3/25, 12:00 AM$ 0.4202 $ -0.0316 (-6.99%)
5/2/25, 12:00 AM$ 0.4518 $ -0.0352 (-7.23%)
5/1/25, 12:00 AM$ 0.487 $ -0.0068 (-1.38%)
4/30/25, 12:00 AM$ 0.4938 $ -0.0381 (-7.16%)
4/29/25, 12:00 AM$ 0.5319 $ -0.0148 (-2.71%)
4/28/25, 12:00 AM$ 0.5467 $ 0.0259 (4.97%)
4/27/25, 12:00 AM$ 0.5208 $ 0.0055 (1.07%)
4/26/25, 12:00 AM$ 0.5153 $ -0.0061 (-1.17%)
4/25/25, 12:00 AM$ 0.5214 $ -0.0141 (-2.63%)
4/24/25, 12:00 AM$ 0.5355 $ -0.0128 (-2.33%)
4/23/25, 12:00 AM$ 0.5483 $ 0.0342 (6.65%)
4/22/25, 12:00 AM$ 0.5141 $ -0.0319 (-5.84%)
4/21/25, 12:00 AM$ 0.546 $ -0.0569 (-9.44%)
4/20/25, 12:00 AM$ 0.6029 $ -0.033 (-5.19%)
4/19/25, 12:00 AM$ 0.6359 $ -0.015 (-2.30%)
4/18/25, 12:00 AM$ 0.6509 $ -0.06 (-8.44%)
4/17/25, 12:00 AM$ 0.7109 $ -0.0912 (-11.37%)
4/16/25, 12:00 AM$ 0.8021 $ 0.2063 (34.63%)
4/15/25, 12:00 AM$ 0.5958 $ -0.4092 (-40.72%)
4/14/25, 12:00 AM$ 1.01 $ -5.2594 (-83.96%)