MANTRA DAO OM MANTRA DAO Price: $ 6.5102 1.23%
MANTRA DAO OM

MANTRA DAO

Rank #17
MANTRA DAO Price (OM)
$ 6.5102 1.23%
Low: $ 6.2922
High: $ 6.653
EUR
6.0158
BTC
0.00007858
ETH
0.001776

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 6.403B
Volume (24H)
$ 66.784M
Circulating Supply
983,486,361

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 6.50 $ 0.1959 (3.11%)
3/12/25, 12:00 AM$ 6.31 $ 0.0116 (0.18%)
3/11/25, 12:00 AM$ 6.30 $ 0.1177 (1.91%)
3/10/25, 12:00 AM$ 6.18 $ -0.3628 (-5.55%)
3/9/25, 12:00 AM$ 6.54 $ -0.0339 (-0.52%)
3/8/25, 12:00 AM$ 6.57 $ -0.2457 (-3.60%)
3/7/25, 12:00 AM$ 6.82 $ -0.2885 (-4.06%)
3/6/25, 12:00 AM$ 7.11 $ -0.0726 (-1.01%)
3/5/25, 12:00 AM$ 7.18 $ 0.0292 (0.41%)
3/4/25, 12:00 AM$ 7.15 $ -0.4848 (-6.35%)
3/3/25, 12:00 AM$ 7.64 $ 0.0333 (0.44%)
3/2/25, 12:00 AM$ 7.60 $ 0.0537 (0.71%)
3/1/25, 12:00 AM$ 7.55 $ 0.1418 (1.91%)
2/28/25, 12:00 AM$ 7.41 $ 0.2747 (3.85%)
2/27/25, 12:00 AM$ 7.13 $ -0.6525 (-8.38%)
2/26/25, 12:00 AM$ 7.79 $ -0.2351 (-2.93%)
2/25/25, 12:00 AM$ 8.02 $ -0.4583 (-5.41%)
2/24/25, 12:00 AM$ 8.48 $ 0.2491 (3.03%)
2/23/25, 12:00 AM$ 8.23 $ 0.6514 (8.60%)
2/22/25, 12:00 AM$ 7.58 $ -0.4472 (-5.57%)