MANTRA DAO OM MANTRA DAO Price: $ 3.6378 -3.09%
MANTRA DAO OM

MANTRA DAO

Rank #26
MANTRA DAO Price (OM)
$ 3.6378 -3.09%
Low: $ 3.6324
High: $ 3.8441
EUR
3.4997
BTC
0.0000381
ETH
0.000993

MANTRA DAO (OM) Price History

Analyze the exchange rate and price history of the MANTRA DAO OM over a monthly period.

Market Cap
$ 3.454B
Volume (24H)
$ 34.904M
Circulating Supply
949,398,238

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 3.79 $ -0.0217 (-0.57%)
12/25/24, 12:00 AM$ 3.81 $ 0.031 (0.82%)
12/24/24, 12:00 AM$ 3.78 $ 0.0801 (2.17%)
12/23/24, 12:00 AM$ 3.70 $ 0.0076 (0.21%)
12/22/24, 12:00 AM$ 3.69 $ -0.1477 (-3.85%)
12/21/24, 12:00 AM$ 3.84 $ -0.1408 (-3.54%)
12/20/24, 12:00 AM$ 3.98 $ 0.06 (1.53%)
12/19/24, 12:00 AM$ 3.92 $ -0.0965 (-2.40%)
12/18/24, 12:00 AM$ 4.01 $ 0.0757 (1.92%)
12/17/24, 12:00 AM$ 3.94 $ 0.0666 (1.72%)
12/16/24, 12:00 AM$ 3.87 $ -0.013 (-0.33%)
12/15/24, 12:00 AM$ 3.88 $ -0.0066 (-0.17%)
12/14/24, 12:00 AM$ 3.89 $ -0.1368 (-3.40%)
12/13/24, 12:00 AM$ 4.03 $ -0.2443 (-5.72%)
12/12/24, 12:00 AM$ 4.27 $ 0.2511 (6.25%)
12/11/24, 12:00 AM$ 4.02 $ 0.4669 (13.14%)
12/10/24, 12:00 AM$ 3.55 $ -0.6354 (-15.17%)
12/9/24, 12:00 AM$ 4.19 $ 0.2015 (5.05%)
12/8/24, 12:00 AM$ 3.99 $ 0.0181 (0.46%)
12/7/24, 12:00 AM$ 3.97 $ 0.0811 (2.09%)