OMG Network OMG OMG Network Price: $ 0.2483 -8.58%
OMG Network OMG

OMG Network

Rank #282
OMG Network Price (OMG)
$ 0.2483 -8.58%
Trade Buy
Low: $ 0.2452
High: $ 0.2755
EUR
0.235525
BTC
0.00000283
ETH
0.00008199

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 34.823M
Volume (24H)
$ 7.794M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.254 $ -0.0152 (-5.65%)
11/14/24, 12:00 AM$ 0.2692 $ -0.0094 (-3.37%)
11/13/24, 12:00 AM$ 0.2786 $ -0.0102 (-3.53%)
11/12/24, 12:00 AM$ 0.2888 $ 0.017 (6.25%)
11/11/24, 12:00 AM$ 0.2718 $ 0.0125 (4.82%)
11/10/24, 12:00 AM$ 0.2593 $ 0.0046 (1.81%)
11/9/24, 12:00 AM$ 0.2547 $ 0.0012 (0.47%)
11/8/24, 12:00 AM$ 0.2535 $ 0.0041 (1.64%)
11/7/24, 12:00 AM$ 0.2494 $ 0.0255 (11.39%)
11/6/24, 12:00 AM$ 0.2239 $ 0.0108 (5.07%)
11/5/24, 12:00 AM$ 0.2131 $ -0.006 (-2.74%)
11/4/24, 12:00 AM$ 0.2191 $ -0.0052 (-2.32%)
11/3/24, 12:00 AM$ 0.2243 $ -0.0068 (-2.94%)
11/2/24, 12:00 AM$ 0.2311 $ -0.0032 (-1.37%)
11/1/24, 12:00 AM$ 0.2343 $ -0.0112 (-4.56%)
10/31/24, 12:00 AM$ 0.2455 $ -0.0027 (-1.09%)
10/30/24, 12:00 AM$ 0.2482 $ 0.008 (3.33%)
10/29/24, 12:00 AM$ 0.2402 $ -0.0008 (-0.33%)
10/28/24, 12:00 AM$ 0.241 $ 0.0023 (0.96%)
10/27/24, 12:00 AM$ 0.2387 $ 0.0052 (2.23%)