OMG Network OMG OMG Network Price: $ 0.3555 10.16%
OMG Network OMG

OMG Network

Rank #255
OMG Network Price (OMG)
$ 0.3555 10.16%
Trade Buy
Low: $ 0.316
High: $ 0.3632
EUR
0.341653
BTC
0.00000337
ETH
0.00009699

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 49.857M
Volume (24H)
$ 9.472M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.3461 $ 0.0185 (5.65%)
1/21/25, 12:00 AM$ 0.3276 $ -0.0182 (-5.26%)
1/20/25, 12:00 AM$ 0.3458 $ -0.0599 (-14.76%)
1/19/25, 12:00 AM$ 0.4057 $ -0.0327 (-7.46%)
1/18/25, 12:00 AM$ 0.4384 $ 0.0842 (23.77%)
1/17/25, 12:00 AM$ 0.3542 $ 0.0212 (6.37%)
1/16/25, 12:00 AM$ 0.333 $ 0.0188 (5.98%)
1/15/25, 12:00 AM$ 0.3142 $ 0.0139 (4.63%)
1/14/25, 12:00 AM$ 0.3003 $ -0.0088 (-2.85%)
1/13/25, 12:00 AM$ 0.3091 $ -0.0076 (-2.40%)
1/12/25, 12:00 AM$ 0.3167 $ -0.0049 (-1.52%)
1/11/25, 12:00 AM$ 0.3216 $ 0.014 (4.55%)
1/10/25, 12:00 AM$ 0.3076 $ -0.0076 (-2.41%)
1/9/25, 12:00 AM$ 0.3152 $ -0.004 (-1.25%)
1/8/25, 12:00 AM$ 0.3192 $ -0.0453 (-12.43%)
1/7/25, 12:00 AM$ 0.3645 $ 0.0069 (1.93%)
1/6/25, 12:00 AM$ 0.3576 $ -0.0011 (-0.31%)
1/5/25, 12:00 AM$ 0.3587 $ -0.0026 (-0.72%)
1/4/25, 12:00 AM$ 0.3613 $ 0.0239 (7.08%)
1/3/25, 12:00 AM$ 0.3374 $ 0.0019 (0.57%)