OMG Network OMG OMG Network Price: $ 0.3486 2.02%
OMG Network OMG

OMG Network

Rank #270
OMG Network Price (OMG)
$ 0.3486 2.02%
Trade Buy
Low: $ 0.3391
High: $ 0.378
EUR
0.335257
BTC
0.00000357
ETH
0.0000951

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 48.890M
Volume (24H)
$ 10.048M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.3575 $ 0.014 (4.08%)
12/20/24, 12:00 AM$ 0.3435 $ -0.0393 (-10.27%)
12/19/24, 12:00 AM$ 0.3828 $ -0.0373 (-8.88%)
12/18/24, 12:00 AM$ 0.4201 $ -0.0162 (-3.71%)
12/17/24, 12:00 AM$ 0.4363 $ -0.0151 (-3.35%)
12/16/24, 12:00 AM$ 0.4514 $ 0.0145 (3.32%)
12/15/24, 12:00 AM$ 0.4369 $ -0.0425 (-8.87%)
12/14/24, 12:00 AM$ 0.4794 $ -0.0179 (-3.60%)
12/13/24, 12:00 AM$ 0.4973 $ 0.0042 (0.85%)
12/12/24, 12:00 AM$ 0.4931 $ 0.0396 (8.73%)
12/11/24, 12:00 AM$ 0.4535 $ -0.0087 (-1.88%)
12/10/24, 12:00 AM$ 0.4622 $ -0.1262 (-21.45%)
12/9/24, 12:00 AM$ 0.5884 $ 0.024 (4.25%)
12/8/24, 12:00 AM$ 0.5644 $ -0.0327 (-5.48%)
12/7/24, 12:00 AM$ 0.5971 $ 0.0144 (2.47%)
12/6/24, 12:00 AM$ 0.5827 $ -0.0128 (-2.15%)
12/5/24, 12:00 AM$ 0.5955 $ 0.0173 (2.99%)
12/4/24, 12:00 AM$ 0.5782 $ 0.0723 (14.29%)
12/3/24, 12:00 AM$ 0.5059 $ 0.016 (3.27%)
12/2/24, 12:00 AM$ 0.4899 $ 0.0019 (0.39%)