OMG Network OMG OMG Network Price: $ 0.2535 2.34%
OMG Network OMG

OMG Network

Rank #277
OMG Network Price (OMG)
$ 0.2535 2.34%
Trade Buy
Low: $ 0.2463
High: $ 0.263
EUR
0.242465
BTC
0.00000263
ETH
0.00006916

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 35.552M
Volume (24H)
$ 5.832M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2551 $ 0.0095 (3.87%)
2/22/25, 12:00 AM$ 0.2456 $ -0.0122 (-4.73%)
2/21/25, 12:00 AM$ 0.2578 $ 0.0058 (2.30%)
2/20/25, 12:00 AM$ 0.252 $ 0.0002 (0.08%)
2/19/25, 12:00 AM$ 0.2518 $ -0.0039 (-1.53%)
2/18/25, 12:00 AM$ 0.2557 $ -0.0067 (-2.55%)
2/17/25, 12:00 AM$ 0.2624 $ 0.0056 (2.18%)
2/16/25, 12:00 AM$ 0.2568 $ -0.0074 (-2.80%)
2/15/25, 12:00 AM$ 0.2642 $ 0.0075 (2.92%)
2/14/25, 12:00 AM$ 0.2567 $ -0.0085 (-3.21%)
2/13/25, 12:00 AM$ 0.2652 $ 0.0045 (1.73%)
2/12/25, 12:00 AM$ 0.2607 $ 0.0021 (0.81%)
2/11/25, 12:00 AM$ 0.2586 $ 0.0034 (1.33%)
2/10/25, 12:00 AM$ 0.2552 $ -0.0093 (-3.52%)
2/9/25, 12:00 AM$ 0.2645 $ -0.0013 (-0.49%)
2/8/25, 12:00 AM$ 0.2658 $ -0.0237 (-8.19%)
2/7/25, 12:00 AM$ 0.2895 $ 0.0161 (5.89%)
2/6/25, 12:00 AM$ 0.2734 $ 0.0373 (15.80%)
2/5/25, 12:00 AM$ 0.2361 $ -0.0154 (-6.12%)
2/4/25, 12:00 AM$ 0.2515 $ 0.0067 (2.74%)