OMG Network OMG OMG Network Price: $ 0.2099 3.14%
OMG Network OMG

OMG Network

Rank #279
OMG Network Price (OMG)
$ 0.2099 3.14%
Trade Buy
Low: $ 0.201
High: $ 0.2138
EUR
0.184566
BTC
0.0000022
ETH
0.00005726

OMG Network (OMG) Price History

Analyze the exchange rate and price history of the OMG Network OMG over a monthly period.

Market Cap
$ 29.438M
Volume (24H)
$ 3.392M
Circulating Supply
140,245,398

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.2021 $ -0.0002 (-0.10%)
4/24/25, 12:00 AM$ 0.2023 $ 0.0011 (0.55%)
4/23/25, 12:00 AM$ 0.2012 $ 0.0111 (5.84%)
4/22/25, 12:00 AM$ 0.1901 $ -0.001 (-0.52%)
4/21/25, 12:00 AM$ 0.1911 $ -0.002 (-1.04%)
4/20/25, 12:00 AM$ 0.1931 $ 0.0085 (4.60%)
4/19/25, 12:00 AM$ 0.1846 $ 0.003 (1.65%)
4/18/25, 12:00 AM$ 0.1816 $ -0.0011 (-0.60%)
4/17/25, 12:00 AM$ 0.1827 $ -0.004 (-2.14%)
4/16/25, 12:00 AM$ 0.1867 $ -0.0013 (-0.69%)
4/15/25, 12:00 AM$ 0.188 $ -0.0064 (-3.29%)
4/14/25, 12:00 AM$ 0.1944 $ -0.0098 (-4.80%)
4/13/25, 12:00 AM$ 0.2042 $ 0.0084 (4.29%)
4/12/25, 12:00 AM$ 0.1958 $ 0.0041 (2.14%)
4/11/25, 12:00 AM$ 0.1917 $ -0.0053 (-2.69%)
4/10/25, 12:00 AM$ 0.197 $ 0.0139 (7.59%)
4/9/25, 12:00 AM$ 0.1831 $ -0.0007 (-0.38%)
4/8/25, 12:00 AM$ 0.1838 $ -0.0056 (-2.96%)
4/7/25, 12:00 AM$ 0.1894 $ -0.0128 (-6.33%)
4/6/25, 12:00 AM$ 0.2022 $ -0.0018 (-0.88%)