ECOMI OMI ECOMI Price: $ 0.000304 2.36%
ECOMI OMI

ECOMI

Rank #216
ECOMI Price (OMI)
$ 0.000304 2.36%
Low: $ 0.00029
High: $ 0.000305
EUR
0.000292
BTC
0.00
ETH
0.00000008

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 82.422M
Volume (24H)
$ 334.441K
Circulating Supply
270,945,723,348

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.000292 $ 0.0000052 (1.81%)
1/21/25, 12:00 AM$ 0.000287 $ 0.0000-25 (-8.01%)
1/20/25, 12:00 AM$ 0.000312 $ 0.0000-344 (-9.93%)
1/19/25, 12:00 AM$ 0.000346 $ 0.0000-349 (-9.15%)
1/18/25, 12:00 AM$ 0.000381 $ 0.0000304 (8.66%)
1/17/25, 12:00 AM$ 0.000351 $ 0.0000-127 (-3.49%)
1/16/25, 12:00 AM$ 0.000364 $ 0.0000063 (1.76%)
1/15/25, 12:00 AM$ 0.000357 $ 0.0000089 (2.55%)
1/14/25, 12:00 AM$ 0.000348 $ 0.0000-116 (-3.22%)
1/13/25, 12:00 AM$ 0.00036 $ 0.00000-29 (-0.80%)
1/12/25, 12:00 AM$ 0.000363 $ 0.00000-56 (-1.52%)
1/11/25, 12:00 AM$ 0.000369 $ 0.0000085 (2.36%)
1/10/25, 12:00 AM$ 0.00036 $ 0.00000-29 (-0.80%)
1/9/25, 12:00 AM$ 0.000363 $ 0.0000-444 (-10.90%)
1/8/25, 12:00 AM$ 0.000407 $ 0.00000-82 (-1.97%)
1/7/25, 12:00 AM$ 0.000416 $ 0.00000-72 (-1.70%)
1/6/25, 12:00 AM$ 0.000423 $ 0.0000-159 (-3.63%)
1/5/25, 12:00 AM$ 0.000439 $ 0.0000141 (3.32%)
1/4/25, 12:00 AM$ 0.000425 $ 0.000000-9 (-0.24%)
1/3/25, 12:00 AM$ 0.000425 $ 0.00000-26 (-0.61%)