ECOMI OMI ECOMI Price: $ 0.000389 -13.80%
ECOMI OMI

ECOMI

Rank #196
ECOMI Price (OMI)
$ 0.000389 -13.80%
Low: $ 0.00037
High: $ 0.00045
EUR
0.000373
BTC
0.00
ETH
0.0000001

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 105.290M
Volume (24H)
$ 802.569K
Circulating Supply
270,945,723,348

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000393 $ 0.0000-559 (-12.46%)
12/21/24, 12:00 AM$ 0.000449 ?? (0.00%)
12/20/24, 12:00 AM$ 0.000449 $ 0.0000-267 (-5.62%)
12/19/24, 12:00 AM$ 0.000475 $ 0.0000-475 (-9.09%)
12/18/24, 12:00 AM$ 0.000523 $ 0.0000-24 (-4.39%)
12/17/24, 12:00 AM$ 0.000547 $ 0.0000-544 (-9.05%)
12/16/24, 12:00 AM$ 0.000601 $ 0.0000-559 (-8.51%)
12/15/24, 12:00 AM$ 0.000657 $ 0.0000-999 (-13.20%)
12/14/24, 12:00 AM$ 0.000757 $ 0.000161 (26.97%)
12/13/24, 12:00 AM$ 0.000596 $ 0.0000334 (5.93%)
12/12/24, 12:00 AM$ 0.000563 $ 0.0000365 (6.94%)
12/11/24, 12:00 AM$ 0.000526 $ 0.0000-238 (-4.33%)
12/10/24, 12:00 AM$ 0.00055 $ -0.000125 (-18.50%)
12/9/24, 12:00 AM$ 0.000675 $ 0.000118 (21.10%)
12/8/24, 12:00 AM$ 0.000557 $ 0.0000197 (3.66%)
12/7/24, 12:00 AM$ 0.000538 $ -0.00016 (-22.99%)
12/6/24, 12:00 AM$ 0.000698 $ 0.000234 (50.51%)
12/5/24, 12:00 AM$ 0.000464 $ 0.000123 (36.00%)
12/4/24, 12:00 AM$ 0.000341 $ 0.0000085 (2.56%)
12/3/24, 12:00 AM$ 0.000333 $ 0.00000-46 (-1.36%)