ECOMI OMI ECOMI Price: $ 0.000225 -2.34%
ECOMI OMI

ECOMI

Rank #204
ECOMI Price (OMI)
$ 0.000225 -2.34%
Low: $ 0.000222
High: $ 0.000234
EUR
0.000204
BTC
0.00
ETH
0.00000006

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 61.276M
Volume (24H)
$ 2.339M
Circulating Supply
272,095,723,348

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.000224 $ 0.0000-112 (-4.77%)
4/2/25, 12:00 AM$ 0.000235 $ 0.0000078 (3.43%)
4/1/25, 12:00 AM$ 0.000227 $ 0.00000-79 (-3.36%)
3/31/25, 12:00 AM$ 0.000235 $ 0.000000-8 (-0.34%)
3/30/25, 12:00 AM$ 0.000236 $ 0.0000-106 (-4.30%)
3/29/25, 12:00 AM$ 0.000246 $ 0.0000-102 (-3.98%)
3/28/25, 12:00 AM$ 0.000257 $ 0.00000-5 (-1.91%)
3/27/25, 12:00 AM$ 0.000262 $ 0.00000-48 (-1.80%)
3/26/25, 12:00 AM$ 0.000266 $ 0.00000-3 (-1.11%)
3/25/25, 12:00 AM$ 0.000269 $ 0.0000107 (4.14%)
3/24/25, 12:00 AM$ 0.000259 $ 0.0000013 (0.51%)
3/23/25, 12:00 AM$ 0.000257 $ 0.00000-32 (-1.23%)
3/22/25, 12:00 AM$ 0.000261 $ 0.00000-76 (-2.83%)
3/21/25, 12:00 AM$ 0.000268 $ 0.0000191 (7.67%)
3/20/25, 12:00 AM$ 0.000249 $ 0.0000041 (1.67%)
3/19/25, 12:00 AM$ 0.000245 $ 0.00000-86 (-3.39%)
3/18/25, 12:00 AM$ 0.000254 $ 0.00000049 (0.20%)
3/17/25, 12:00 AM$ 0.000253 $ 0.00000-72 (-2.77%)
3/16/25, 12:00 AM$ 0.00026 $ 0.00000-56 (-2.11%)
3/15/25, 12:00 AM$ 0.000266 $ 0.0000081 (3.14%)