Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.000204 | $ 0.0000025 (1.24%) |
4/23/25, 12:00 AM | $ 0.000201 | $ 0.0000088 (4.58%) |
4/22/25, 12:00 AM | $ 0.000192 | $ 0.00000-26 (-1.33%) |
4/21/25, 12:00 AM | $ 0.000195 | $ 0.00000-47 (-2.36%) |
4/20/25, 12:00 AM | $ 0.000199 | $ 0.0000078 (4.07%) |
4/19/25, 12:00 AM | $ 0.000192 | $ 0.00000-56 (-2.84%) |
4/18/25, 12:00 AM | $ 0.000197 | $ 0.0000044 (2.28%) |
4/17/25, 12:00 AM | $ 0.000193 | $ 0.00000-75 (-3.74%) |
4/16/25, 12:00 AM | $ 0.0002 | $ 0.00000-48 (-2.34%) |
4/15/25, 12:00 AM | $ 0.000205 | $ 0.0000046 (2.29%) |
4/14/25, 12:00 AM | $ 0.000201 | $ 0.00000-78 (-3.74%) |
4/13/25, 12:00 AM | $ 0.000208 | $ 0.00000-59 (-2.75%) |
4/12/25, 12:00 AM | $ 0.000214 | $ 0.0000139 (6.94%) |
4/11/25, 12:00 AM | $ 0.0002 | $ 0.0000-107 (-5.07%) |
4/10/25, 12:00 AM | $ 0.000211 | $ 0.0000083 (4.09%) |
4/9/25, 12:00 AM | $ 0.000203 | $ 0.0000-107 (-5.01%) |
4/8/25, 12:00 AM | $ 0.000214 | $ 0.00000-16 (-0.74%) |
4/7/25, 12:00 AM | $ 0.000215 | $ 0.0000-176 (-7.56%) |
4/6/25, 12:00 AM | $ 0.000233 | $ 0.00000-13 (-0.56%) |
4/5/25, 12:00 AM | $ 0.000234 | $ 0.0000071 (3.13%) |