ECOMI OMI ECOMI Price: $ 0.000167 -9.84%
ECOMI OMI

ECOMI

Rank #172
ECOMI Price (OMI)
$ 0.000167 -9.84%
Low: $ 0.000165
High: $ 0.000187
EUR
0.000145
BTC
0.00
ETH
0.0000001

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 47.103M
Volume (24H)
$ 1.250M
Circulating Supply
282,560,283,956

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00018 $ 0.0000004 (0.22%)
6/4/26, 12:00 AM$ 0.000179 $ 0.0000084 (4.91%)
6/3/26, 12:00 AM$ 0.000171 $ 0.00000-31 (-1.78%)
6/2/26, 12:00 AM$ 0.000174 $ 0.0000032 (1.87%)
6/1/26, 12:00 AM$ 0.000171 $ 0.0000038 (2.27%)
5/31/26, 12:00 AM$ 0.000167 $ 0.00000-39 (-2.28%)
5/30/26, 12:00 AM$ 0.000171 $ 0.000000-2 (-0.18%)
5/29/26, 12:00 AM$ 0.000171 $ 0.0000148 (9.46%)
5/28/26, 12:00 AM$ 0.000157 $ 0.00000-54 (-3.34%)
5/27/26, 12:00 AM$ 0.000162 $ 0.00000-76 (-4.48%)
5/26/26, 12:00 AM$ 0.00017 $ 0.000000-3 (-0.18%)
5/25/26, 12:00 AM$ 0.00017 $ 0.0000089 (5.53%)
5/24/26, 12:00 AM$ 0.000161 $ 0.0000165 (11.43%)
5/23/26, 12:00 AM$ 0.000144 $ 0.00000-25 (-1.70%)
5/22/26, 12:00 AM$ 0.000147 $ 0.0000079 (5.68%)
5/21/26, 12:00 AM$ 0.000139 $ 0.00000-14 (-1.00%)
5/20/26, 12:00 AM$ 0.00014 $ 0.000003 (2.18%)
5/19/26, 12:00 AM$ 0.000137 $ 0.00000-27 (-1.93%)
5/18/26, 12:00 AM$ 0.00014 $ 0.00000-12 (-0.85%)
5/17/26, 12:00 AM$ 0.000141 $ 0.00000-57 (-3.88%)