ECOMI OMI ECOMI Price: $ 0.000155 3.14%
ECOMI OMI

ECOMI

Rank #176
ECOMI Price (OMI)
$ 0.000155 3.14%
Low: $ 0.000147
High: $ 0.000159
EUR
0.000132
BTC
0.00
ETH
0.00000004

ECOMI (OMI) Price History

Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.

Market Cap
$ 43.684M
Volume (24H)
$ 1.188M
Circulating Supply
282,560,283,956

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000148 $ 0.0000038 (2.64%)
4/20/26, 12:00 AM$ 0.000144 $ 0.0000005 (0.35%)
4/19/26, 12:00 AM$ 0.000144 $ 0.0000041 (2.94%)
4/18/26, 12:00 AM$ 0.00014 $ 0.00000-28 (-1.97%)
4/17/26, 12:00 AM$ 0.000142 $ 0.0000124 (9.54%)
4/16/26, 12:00 AM$ 0.00013 $ 0.0000015 (1.17%)
4/15/26, 12:00 AM$ 0.000129 $ 0.00000-51 (-3.82%)
4/14/26, 12:00 AM$ 0.000134 $ 0.0000087 (6.97%)
4/13/26, 12:00 AM$ 0.000125 $ 0.00000-54 (-4.14%)
4/12/26, 12:00 AM$ 0.00013 $ 0.0000014 (1.09%)
4/11/26, 12:00 AM$ 0.000129 $ 0.0000059 (4.80%)
4/10/26, 12:00 AM$ 0.000123 $ 0.00000-1 (-0.81%)
4/9/26, 12:00 AM$ 0.000124 $ 0.0000-115 (-8.49%)
4/8/26, 12:00 AM$ 0.000135 $ 0.0000105 (8.40%)
4/7/26, 12:00 AM$ 0.000125 $ 0.00000-13 (-1.03%)
4/6/26, 12:00 AM$ 0.000126 $ 0.0000003 (0.24%)
4/5/26, 12:00 AM$ 0.000126 $ 0.0000059 (4.91%)
4/4/26, 12:00 AM$ 0.00012 $ 0.000000-5 (-0.41%)
4/3/26, 12:00 AM$ 0.000121 $ 0.0000018 (1.52%)
4/2/26, 12:00 AM$ 0.000119 $ 0.000004 (3.48%)