Analyze the exchange rate and price history of the ECOMI OMI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.000224 | $ 0.0000-112 (-4.77%) |
4/2/25, 12:00 AM | $ 0.000235 | $ 0.0000078 (3.43%) |
4/1/25, 12:00 AM | $ 0.000227 | $ 0.00000-79 (-3.36%) |
3/31/25, 12:00 AM | $ 0.000235 | $ 0.000000-8 (-0.34%) |
3/30/25, 12:00 AM | $ 0.000236 | $ 0.0000-106 (-4.30%) |
3/29/25, 12:00 AM | $ 0.000246 | $ 0.0000-102 (-3.98%) |
3/28/25, 12:00 AM | $ 0.000257 | $ 0.00000-5 (-1.91%) |
3/27/25, 12:00 AM | $ 0.000262 | $ 0.00000-48 (-1.80%) |
3/26/25, 12:00 AM | $ 0.000266 | $ 0.00000-3 (-1.11%) |
3/25/25, 12:00 AM | $ 0.000269 | $ 0.0000107 (4.14%) |
3/24/25, 12:00 AM | $ 0.000259 | $ 0.0000013 (0.51%) |
3/23/25, 12:00 AM | $ 0.000257 | $ 0.00000-32 (-1.23%) |
3/22/25, 12:00 AM | $ 0.000261 | $ 0.00000-76 (-2.83%) |
3/21/25, 12:00 AM | $ 0.000268 | $ 0.0000191 (7.67%) |
3/20/25, 12:00 AM | $ 0.000249 | $ 0.0000041 (1.67%) |
3/19/25, 12:00 AM | $ 0.000245 | $ 0.00000-86 (-3.39%) |
3/18/25, 12:00 AM | $ 0.000254 | $ 0.00000049 (0.20%) |
3/17/25, 12:00 AM | $ 0.000253 | $ 0.00000-72 (-2.77%) |
3/16/25, 12:00 AM | $ 0.00026 | $ 0.00000-56 (-2.11%) |
3/15/25, 12:00 AM | $ 0.000266 | $ 0.0000081 (3.14%) |