Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #84
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.021072
BTC
0.00000029
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 334.362M
Volume (24H)
$ 41.575M
Circulating Supply
14,518,410,244

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/6/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/5/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/4/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/3/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/2/25, 12:00 AM$ 0.015412 ?? (0.00%)
4/1/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/31/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/30/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/29/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/28/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/27/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/26/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/25/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/24/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/23/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/22/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/21/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/20/25, 12:00 AM$ 0.015412 ?? (0.00%)
3/19/25, 12:00 AM$ 0.015412 ?? (0.00%)