Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #110
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.021931
BTC
0.00000023
ETH
0.00000687

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 328.750M
Volume (24H)
$ 14.454M
Circulating Supply
14,274,731,173

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/20/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/19/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/18/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/17/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/16/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/15/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/14/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/13/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/12/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/11/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/10/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/9/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/8/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/7/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/6/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/5/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/4/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/3/24, 12:00 AM$ 0.015412 ?? (0.00%)
11/2/24, 12:00 AM$ 0.015412 ?? (0.00%)