Harmony ONE Harmony Price: $ 0.02303 0.00%
Harmony ONE

Harmony

Rank #67
Harmony Price (ONE)
$ 0.02303 0.00%
Low: $ 0.02303
High: $ 0.02303
EUR
0.020006
BTC
0.00000037
ETH
0.00001441

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 344.289M
Volume (24H)
$ 3.679M
Circulating Supply
14,949,442,767

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.02303 ?? (0.00%)
6/4/26, 12:00 AM$ 0.02303 ?? (0.00%)
6/3/26, 12:00 AM$ 0.02303 ?? (0.00%)
6/2/26, 12:00 AM$ 0.02303 ?? (0.00%)
6/1/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/31/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/30/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/29/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/28/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/27/26, 12:00 AM$ 0.02303 ?? (0.00%)
5/26/26, 12:00 AM$ 0.02303 $ 0.02112 (1,105.77%)
5/25/26, 12:00 AM$ 0.00191 $ 0.0000-9 (-4.50%)
5/24/26, 12:00 AM$ 0.002 $ 0.00005 (2.56%)
5/23/26, 12:00 AM$ 0.00195 $ -0.00011 (-5.34%)
5/22/26, 12:00 AM$ 0.00206 $ 0.00005 (2.49%)
5/21/26, 12:00 AM$ 0.00201 ?? (0.00%)
5/20/26, 12:00 AM$ 0.00201 $ 0.0000-6 (-2.90%)
5/19/26, 12:00 AM$ 0.00207 $ 0.00002 (0.98%)
5/18/26, 12:00 AM$ 0.00205 $ 0.0000-5 (-2.38%)
5/17/26, 12:00 AM$ 0.0021 $ -0.00011 (-4.98%)