Harmony ONE Harmony Price: $ 0.02303 49.43%
Harmony ONE

Harmony

Rank #114
Harmony Price (ONE)
$ 0.02303 49.43%
Low: $ 0.015412
High: $ 0.02303
EUR
0.022137
BTC
0.00000024
ETH
0.00000628

Harmony (ONE) Price History

Analyze the exchange rate and price history of the Harmony ONE over a monthly period.

Market Cap
$ 330.684M
Volume (24H)
$ 20.634M
Circulating Supply
14,358,683,508

Historical Data

Date (Daily)Price (USD)Change
12/31/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/30/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/29/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/28/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/27/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/26/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/25/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/24/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/23/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/22/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/21/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/20/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/19/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/18/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/17/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/16/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/15/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/14/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/13/24, 12:00 AM$ 0.015412 ?? (0.00%)
12/12/24, 12:00 AM$ 0.015412 ?? (0.00%)