ONG ONG ONG Price: $ 0.3137 -4.68%
ONG ONG

ONG

Rank #177
ONG Price (ONG)
$ 0.3137 -4.68%
Low: $ 0.3005
High: $ 0.3283
EUR
0.302957
BTC
0.00000304
ETH
0.00008558

ONG (ONG) Price History

Analyze the exchange rate and price history of the ONG ONG over a monthly period.

Market Cap
$ 126.605M
Volume (24H)
$ 8.525M
Circulating Supply
403,586,196

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.3136 $ 0.0026 (0.84%)
1/20/25, 12:00 AM$ 0.311 $ -0.0249 (-7.41%)
1/19/25, 12:00 AM$ 0.3359 $ -0.0233 (-6.49%)
1/18/25, 12:00 AM$ 0.3592 $ 0.0127 (3.67%)
1/17/25, 12:00 AM$ 0.3465 $ -0.0107 (-3.00%)
1/16/25, 12:00 AM$ 0.3572 $ 0.0000-999 (-0.03%)
1/15/25, 12:00 AM$ 0.3573 $ 0.0125 (3.63%)
1/14/25, 12:00 AM$ 0.3448 $ -0.0228 (-6.20%)
1/13/25, 12:00 AM$ 0.3676 $ -0.0033 (-0.89%)
1/12/25, 12:00 AM$ 0.3709 $ -0.0171 (-4.41%)
1/11/25, 12:00 AM$ 0.388 $ 0.0048 (1.25%)
1/10/25, 12:00 AM$ 0.3832 $ 0.0195 (5.36%)
1/9/25, 12:00 AM$ 0.3637 $ 0.0384 (11.80%)
1/8/25, 12:00 AM$ 0.3253 $ -0.0338 (-9.41%)
1/7/25, 12:00 AM$ 0.3591 $ 0.0099 (2.84%)
1/6/25, 12:00 AM$ 0.3492 $ 0.0048 (1.39%)
1/5/25, 12:00 AM$ 0.3444 $ 0.0012 (0.35%)
1/4/25, 12:00 AM$ 0.3432 $ 0.0151 (4.60%)
1/3/25, 12:00 AM$ 0.3281 $ 0.0048 (1.48%)
1/2/25, 12:00 AM$ 0.3233 $ 0.0084 (2.67%)