ONG ONG ONG Price: $ 0.3026 -2.45%
ONG ONG

ONG

Rank #179
ONG Price (ONG)
$ 0.3026 -2.45%
Low: $ 0.3006
High: $ 0.3327
EUR
0.291054
BTC
0.0000031
ETH
0.00008255

ONG (ONG) Price History

Analyze the exchange rate and price history of the ONG ONG over a monthly period.

Market Cap
$ 120.831M
Volume (24H)
$ 6.939M
Circulating Supply
399,310,087

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.3175 $ 0.0132 (4.34%)
12/20/24, 12:00 AM$ 0.3043 $ -0.0201 (-6.20%)
12/19/24, 12:00 AM$ 0.3244 $ -0.0351 (-9.76%)
12/18/24, 12:00 AM$ 0.3595 $ -0.0242 (-6.31%)
12/17/24, 12:00 AM$ 0.3837 $ -0.0177 (-4.41%)
12/16/24, 12:00 AM$ 0.4014 $ 0.0145 (3.75%)
12/15/24, 12:00 AM$ 0.3869 $ -0.0181 (-4.47%)
12/14/24, 12:00 AM$ 0.405 $ -0.0016 (-0.39%)
12/13/24, 12:00 AM$ 0.4066 $ 0.0128 (3.25%)
12/12/24, 12:00 AM$ 0.3938 $ 0.0232 (6.26%)
12/11/24, 12:00 AM$ 0.3706 $ -0.0237 (-6.01%)
12/10/24, 12:00 AM$ 0.3943 $ -0.0873 (-18.13%)
12/9/24, 12:00 AM$ 0.4816 $ 0.0055 (1.16%)
12/8/24, 12:00 AM$ 0.4761 $ 0.0002 (0.04%)
12/7/24, 12:00 AM$ 0.4759 $ 0.0053 (1.13%)
12/6/24, 12:00 AM$ 0.4706 $ -0.0226 (-4.58%)
12/5/24, 12:00 AM$ 0.4932 $ -0.0533 (-9.75%)
12/4/24, 12:00 AM$ 0.5465 $ 0.1008 (22.62%)
12/3/24, 12:00 AM$ 0.4457 $ 0.0051 (1.16%)
12/2/24, 12:00 AM$ 0.4406 $ -0.0029 (-0.65%)