Ontology ONT Ontology Price: $ 0.04711 -2.91%
Ontology ONT

Ontology

Rank #173
Ontology Price (ONT)
$ 0.04711 -2.91%
Trade Buy
Low: $ 0.04472
High: $ 0.04954
EUR
0.040924
BTC
0.00000076
ETH
0.00002948

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 47.110M
Volume (24H)
$ 12.139M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.04931 $ -0.00093 (-1.85%)
6/4/26, 12:00 AM$ 0.05024 $ 0.00116 (2.36%)
6/3/26, 12:00 AM$ 0.04908 $ -0.00303 (-5.81%)
6/2/26, 12:00 AM$ 0.05211 $ 0.00004999 (0.10%)
6/1/26, 12:00 AM$ 0.05206 $ 0.0000-799 (-0.15%)
5/31/26, 12:00 AM$ 0.05214 $ -0.00055 (-1.04%)
5/30/26, 12:00 AM$ 0.05269 $ 0.00076 (1.46%)
5/29/26, 12:00 AM$ 0.05193 $ -0.00167 (-3.12%)
5/28/26, 12:00 AM$ 0.0536 $ 0.00084 (1.59%)
5/27/26, 12:00 AM$ 0.05276 $ -0.00343 (-6.10%)
5/26/26, 12:00 AM$ 0.05619 $ -0.00063 (-1.11%)
5/25/26, 12:00 AM$ 0.05682 $ -0.00214 (-3.63%)
5/24/26, 12:00 AM$ 0.05896 $ 0.00122 (2.11%)
5/23/26, 12:00 AM$ 0.05774 $ -0.00342 (-5.59%)
5/22/26, 12:00 AM$ 0.06116 $ -0.00016 (-0.26%)
5/21/26, 12:00 AM$ 0.06132 $ -0.00092 (-1.48%)
5/20/26, 12:00 AM$ 0.06224 $ 0.00413 (7.11%)
5/19/26, 12:00 AM$ 0.05811 $ 0.00161 (2.85%)
5/18/26, 12:00 AM$ 0.0565 $ -0.00097 (-1.69%)
5/17/26, 12:00 AM$ 0.05747 $ -0.0015 (-2.54%)