Ontology ONT Ontology Price: $ 0.2253 -3.22%
Ontology ONT

Ontology

Rank #133
Ontology Price (ONT)
$ 0.2253 -3.22%
Trade Buy
Low: $ 0.2169
High: $ 0.2322
EUR
0.217679
BTC
0.00000218
ETH
0.00006146

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 205.631M
Volume (24H)
$ 24.514M
Circulating Supply
912,697,857

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.2243 $ 0.0046 (2.09%)
1/20/25, 12:00 AM$ 0.2197 $ -0.0295 (-11.84%)
1/19/25, 12:00 AM$ 0.2492 $ -0.0224 (-8.25%)
1/18/25, 12:00 AM$ 0.2716 $ 0.0161 (6.30%)
1/17/25, 12:00 AM$ 0.2555 $ -0.0113 (-4.24%)
1/16/25, 12:00 AM$ 0.2668 $ 0.0094 (3.65%)
1/15/25, 12:00 AM$ 0.2574 $ -0.0044 (-1.68%)
1/14/25, 12:00 AM$ 0.2618 $ 0.0193 (7.96%)
1/13/25, 12:00 AM$ 0.2425 $ -0.0059 (-2.38%)
1/12/25, 12:00 AM$ 0.2484 $ -0.004 (-1.58%)
1/11/25, 12:00 AM$ 0.2524 $ -0.0007 (-0.28%)
1/10/25, 12:00 AM$ 0.2531 $ 0.0096 (3.94%)
1/9/25, 12:00 AM$ 0.2435 $ 0.0051 (2.14%)
1/8/25, 12:00 AM$ 0.2384 $ -0.0264 (-9.97%)
1/7/25, 12:00 AM$ 0.2648 $ 0.0045 (1.73%)
1/6/25, 12:00 AM$ 0.2603 $ 0.003 (1.17%)
1/5/25, 12:00 AM$ 0.2573 $ -0.0015 (-0.58%)
1/4/25, 12:00 AM$ 0.2588 $ 0.0158 (6.50%)
1/3/25, 12:00 AM$ 0.243 $ 0.0051 (2.14%)
1/2/25, 12:00 AM$ 0.2379 $ 0.008 (3.48%)