Ontology ONT Ontology Price: $ 0.1893 -1.66%
Ontology ONT

Ontology

Rank #138
Ontology Price (ONT)
$ 0.1893 -1.66%
Trade Buy
Low: $ 0.188
High: $ 0.1931
EUR
0.181056
BTC
0.00000196
ETH
0.00005164

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 172.774M
Volume (24H)
$ 7.306M
Circulating Supply
912,697,857

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1915 $ 0.0039 (2.08%)
2/22/25, 12:00 AM$ 0.1876 $ -0.0055 (-2.85%)
2/21/25, 12:00 AM$ 0.1931 $ 0.0053 (2.82%)
2/20/25, 12:00 AM$ 0.1878 $ 0.0018 (0.97%)
2/19/25, 12:00 AM$ 0.186 $ -0.0097 (-4.96%)
2/18/25, 12:00 AM$ 0.1957 $ 0.0017 (0.88%)
2/17/25, 12:00 AM$ 0.194 $ 0.0022 (1.15%)
2/16/25, 12:00 AM$ 0.1918 $ -0.0092 (-4.58%)
2/15/25, 12:00 AM$ 0.201 $ 0.0026 (1.31%)
2/14/25, 12:00 AM$ 0.1984 $ -0.0074 (-3.60%)
2/13/25, 12:00 AM$ 0.2058 $ 0.0129 (6.69%)
2/12/25, 12:00 AM$ 0.1929 $ -0.0034 (-1.73%)
2/11/25, 12:00 AM$ 0.1963 $ 0.0066 (3.48%)
2/10/25, 12:00 AM$ 0.1897 $ -0.0011 (-0.58%)
2/9/25, 12:00 AM$ 0.1908 $ 0.0039 (2.09%)
2/8/25, 12:00 AM$ 0.1869 $ 0.008 (4.47%)
2/7/25, 12:00 AM$ 0.1789 $ -0.005 (-2.72%)
2/6/25, 12:00 AM$ 0.1839 $ -0.0078 (-4.07%)
2/5/25, 12:00 AM$ 0.1917 $ -0.0019 (-0.98%)
2/4/25, 12:00 AM$ 0.1936 $ 0.0025 (1.31%)