Ontology ONT Ontology Price: $ 0.2261 -2.16%
Ontology ONT

Ontology

Rank #135
Ontology Price (ONT)
$ 0.2261 -2.16%
Trade Buy
Low: $ 0.2222
High: $ 0.2402
EUR
0.213505
BTC
0.00000242
ETH
0.00007242

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 205.230M
Volume (24H)
$ 19.620M
Circulating Supply
907,697,857

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2299 $ 0.0152 (7.08%)
11/18/24, 12:00 AM$ 0.2147 $ -0.0173 (-7.46%)
11/17/24, 12:00 AM$ 0.232 $ 0.0237 (11.38%)
11/16/24, 12:00 AM$ 0.2083 $ 0.013 (6.66%)
11/15/24, 12:00 AM$ 0.1953 $ -0.0085 (-4.17%)
11/14/24, 12:00 AM$ 0.2038 $ -0.0062 (-2.95%)
11/13/24, 12:00 AM$ 0.21 $ -0.0019 (-0.90%)
11/12/24, 12:00 AM$ 0.2119 $ 0.0114 (5.69%)
11/11/24, 12:00 AM$ 0.2005 $ 0.0087 (4.54%)
11/10/24, 12:00 AM$ 0.1918 $ 0.0064 (3.45%)
11/9/24, 12:00 AM$ 0.1854 $ 0.0031 (1.70%)
11/8/24, 12:00 AM$ 0.1823 $ 0.001 (0.55%)
11/7/24, 12:00 AM$ 0.1813 $ 0.0156 (9.41%)
11/6/24, 12:00 AM$ 0.1657 $ 0.0083 (5.27%)
11/5/24, 12:00 AM$ 0.1574 $ -0.004 (-2.48%)
11/4/24, 12:00 AM$ 0.1614 $ -0.0064 (-3.81%)
11/3/24, 12:00 AM$ 0.1678 $ -0.0027 (-1.58%)
11/2/24, 12:00 AM$ 0.1705 $ -0.001 (-0.58%)
11/1/24, 12:00 AM$ 0.1715 $ -0.0122 (-6.64%)
10/31/24, 12:00 AM$ 0.1837 $ -0.0032 (-1.71%)