Ontology ONT Ontology Price: $ 0.2213 -8.44%
Ontology ONT

Ontology

Rank #141
Ontology Price (ONT)
$ 0.2213 -8.44%
Trade Buy
Low: $ 0.2166
High: $ 0.2442
EUR
0.212625
BTC
0.00000229
ETH
0.00006037

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 200.874M
Volume (24H)
$ 29.753M
Circulating Supply
907,697,857

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2196 $ -0.0108 (-4.69%)
12/21/24, 12:00 AM$ 0.2304 $ 0.0147 (6.82%)
12/20/24, 12:00 AM$ 0.2157 $ -0.0174 (-7.46%)
12/19/24, 12:00 AM$ 0.2331 $ -0.0276 (-10.59%)
12/18/24, 12:00 AM$ 0.2607 $ -0.0165 (-5.95%)
12/17/24, 12:00 AM$ 0.2772 $ -0.0061 (-2.15%)
12/16/24, 12:00 AM$ 0.2833 $ 0.0087 (3.17%)
12/15/24, 12:00 AM$ 0.2746 $ -0.0174 (-5.96%)
12/14/24, 12:00 AM$ 0.292 $ -0.0003 (-0.10%)
12/13/24, 12:00 AM$ 0.2923 $ 0.0042 (1.46%)
12/12/24, 12:00 AM$ 0.2881 $ 0.0167 (6.15%)
12/11/24, 12:00 AM$ 0.2714 $ -0.0115 (-4.07%)
12/10/24, 12:00 AM$ 0.2829 $ -0.0693 (-19.68%)
12/9/24, 12:00 AM$ 0.3522 $ 0.0055 (1.59%)
12/8/24, 12:00 AM$ 0.3467 $ -0.0052 (-1.48%)
12/7/24, 12:00 AM$ 0.3519 $ 0.0071 (2.06%)
12/6/24, 12:00 AM$ 0.3448 $ -0.011 (-3.09%)
12/5/24, 12:00 AM$ 0.3558 $ -0.0358 (-9.14%)
12/4/24, 12:00 AM$ 0.3916 $ 0.0819 (26.44%)
12/3/24, 12:00 AM$ 0.3097 $ 0.0152 (5.16%)