Ontology ONT Ontology Price: $ 0.1356 -2.80%
Ontology ONT

Ontology

Rank #148
Ontology Price (ONT)
$ 0.1356 -2.80%
Trade Buy
Low: $ 0.1293
High: $ 0.1416
EUR
0.124237
BTC
0.00000162
ETH
0.00003699

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 123.897M
Volume (24H)
$ 11.331M
Circulating Supply
913,697,857

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1314 $ -0.0131 (-9.07%)
4/2/25, 12:00 AM$ 0.1445 $ 0.0051 (3.66%)
4/1/25, 12:00 AM$ 0.1394 $ 0.0008 (0.58%)
3/31/25, 12:00 AM$ 0.1386 $ 0.0007 (0.51%)
3/30/25, 12:00 AM$ 0.1379 $ -0.0053 (-3.70%)
3/29/25, 12:00 AM$ 0.1432 $ -0.0126 (-8.09%)
3/28/25, 12:00 AM$ 0.1558 $ 0.0006 (0.39%)
3/27/25, 12:00 AM$ 0.1552 $ -0.0025 (-1.59%)
3/26/25, 12:00 AM$ 0.1577 $ 0.002 (1.28%)
3/25/25, 12:00 AM$ 0.1557 $ 0.0062 (4.15%)
3/24/25, 12:00 AM$ 0.1495 $ -0.0033 (-2.16%)
3/23/25, 12:00 AM$ 0.1528 $ 0.0028 (1.87%)
3/22/25, 12:00 AM$ 0.15 $ -0.003 (-1.96%)
3/21/25, 12:00 AM$ 0.153 $ -0.0021 (-1.35%)
3/20/25, 12:00 AM$ 0.1551 $ 0.0029 (1.91%)
3/19/25, 12:00 AM$ 0.1522 $ 0.0021 (1.40%)
3/18/25, 12:00 AM$ 0.1501 $ 0.0064 (4.45%)
3/17/25, 12:00 AM$ 0.1437 $ -0.0043 (-2.91%)
3/16/25, 12:00 AM$ 0.148 $ 0.0032 (2.21%)
3/15/25, 12:00 AM$ 0.1448 $ 0.0048 (3.43%)