Ontology ONT Ontology Price: $ 0.07777 2.68%
Ontology ONT

Ontology

Rank #133
Ontology Price (ONT)
$ 0.07777 2.68%
Trade Buy
Low: $ 0.07402
High: $ 0.08117
EUR
0.066279
BTC
0.00000102
ETH
0.00002121

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 77.770M
Volume (24H)
$ 20.179M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.07525 $ -0.00037 (-0.49%)
4/20/26, 12:00 AM$ 0.07562 $ -0.00514 (-6.36%)
4/19/26, 12:00 AM$ 0.08076 $ 0.00066 (0.82%)
4/18/26, 12:00 AM$ 0.0801 $ 0.00404 (5.31%)
4/17/26, 12:00 AM$ 0.07606 $ -0.00045 (-0.59%)
4/16/26, 12:00 AM$ 0.07651 $ -0.00115 (-1.48%)
4/15/26, 12:00 AM$ 0.07766 $ -0.0044 (-5.36%)
4/14/26, 12:00 AM$ 0.08206 $ -0.00012 (-0.15%)
4/13/26, 12:00 AM$ 0.08218 $ -0.00435 (-5.03%)
4/12/26, 12:00 AM$ 0.08653 $ 0.00744 (9.41%)
4/11/26, 12:00 AM$ 0.07909 $ -0.00235 (-2.89%)
4/10/26, 12:00 AM$ 0.08144 $ 0.00493 (6.44%)
4/9/26, 12:00 AM$ 0.07651 $ -0.00759 (-9.02%)
4/8/26, 12:00 AM$ 0.0841 $ -0.00038 (-0.45%)
4/7/26, 12:00 AM$ 0.08448 $ -0.00743 (-8.08%)
4/6/26, 12:00 AM$ 0.09191 $ -0.00503 (-5.19%)
4/5/26, 12:00 AM$ 0.09694 $ -0.00998 (-9.33%)
4/4/26, 12:00 AM$ 0.10692 $ -0.00093 (-0.86%)
4/3/26, 12:00 AM$ 0.10785 $ -0.00463 (-4.12%)
4/2/26, 12:00 AM$ 0.11248 $ 0.02932 (35.26%)