Ontology ONT Ontology Price: $ 0.05378 1.36%
Ontology ONT

Ontology

Rank #166
Ontology Price (ONT)
$ 0.05378 1.36%
Trade Buy
Low: $ 0.05223
High: $ 0.05421
EUR
0.047906
BTC
0.00000064
ETH
0.00002197

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 53.780M
Volume (24H)
$ 2.642M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.05385 $ 0.00172 (3.30%)
10/20/26, 12:00 AM$ 0.05213 $ 0.00078 (1.52%)
10/19/26, 12:00 AM$ 0.05135 $ -0.00022 (-0.43%)
10/18/26, 12:00 AM$ 0.05157 $ -0.00128 (-2.42%)
10/17/26, 12:00 AM$ 0.05285 $ -0.00031 (-0.58%)
10/16/26, 12:00 AM$ 0.05316 $ -0.00174 (-3.17%)
10/15/26, 12:00 AM$ 0.0549 $ 0.00049 (0.90%)
10/14/26, 12:00 AM$ 0.05441 $ -0.00196 (-3.48%)
10/13/26, 12:00 AM$ 0.05637 $ -0.00471 (-7.71%)
10/12/26, 12:00 AM$ 0.06108 $ -0.0021 (-3.32%)
10/11/26, 12:00 AM$ 0.06318 $ 0.002 (3.27%)
10/10/26, 12:00 AM$ 0.06118 $ 0.00249 (4.24%)
10/9/26, 12:00 AM$ 0.05869 $ 0.0000-9 (-0.15%)
10/8/26, 12:00 AM$ 0.05878 $ -0.0021 (-3.45%)
10/7/26, 12:00 AM$ 0.06088 $ -0.00033 (-0.54%)
10/6/26, 12:00 AM$ 0.06121 $ 0.00111 (1.85%)
10/5/26, 12:00 AM$ 0.0601 $ -0.00088 (-1.44%)
10/4/26, 12:00 AM$ 0.06098 $ 0.00092 (1.53%)
10/3/26, 12:00 AM$ 0.06006 $ 0.00134 (2.28%)
10/2/26, 12:00 AM$ 0.05872 $ -0.00042 (-0.71%)