Ontology ONT Ontology Price: $ 0.05612 2.35%
Ontology ONT

Ontology

Rank #156
Ontology Price (ONT)
$ 0.05612 2.35%
Trade Buy
Low: $ 0.05459
High: $ 0.05727
EUR
0.048363
BTC
0.0000007
ETH
0.00002281

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 56.120M
Volume (24H)
$ 4.966M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.05686 $ 0.00155 (2.80%)
9/4/26, 12:00 AM$ 0.05531 $ 0.0029 (5.53%)
9/3/26, 12:00 AM$ 0.05241 $ -0.00171 (-3.16%)
9/2/26, 12:00 AM$ 0.05412 $ 0.00192 (3.68%)
9/1/26, 12:00 AM$ 0.0522 $ -0.00039 (-0.74%)
8/31/26, 12:00 AM$ 0.05259 $ -0.00538 (-9.28%)
8/30/26, 12:00 AM$ 0.05797 $ 0.00127 (2.24%)
8/29/26, 12:00 AM$ 0.0567 $ -0.00293 (-4.91%)
8/28/26, 12:00 AM$ 0.05963 $ -0.00822 (-12.11%)
8/27/26, 12:00 AM$ 0.06785 $ 0.01519 (28.85%)
8/26/26, 12:00 AM$ 0.05266 $ 0.0028 (5.62%)
8/25/26, 12:00 AM$ 0.04986 $ 0.00155 (3.21%)
8/24/26, 12:00 AM$ 0.04831 $ 0.00038 (0.79%)
8/23/26, 12:00 AM$ 0.04793 $ -0.00234 (-4.65%)
8/22/26, 12:00 AM$ 0.05027 $ 0.00031 (0.62%)
8/21/26, 12:00 AM$ 0.04996 $ 0.00978 (24.34%)
8/20/26, 12:00 AM$ 0.04018 $ 0.00214 (5.63%)
8/19/26, 12:00 AM$ 0.03804 $ 0.00079 (2.12%)
8/18/26, 12:00 AM$ 0.03725 $ -0.00111 (-2.89%)
8/17/26, 12:00 AM$ 0.03836 $ 0.00123 (3.31%)