Ontology ONT Ontology Price: $ 0.04291 1.08%
Ontology ONT

Ontology

Rank #176
Ontology Price (ONT)
$ 0.04291 1.08%
Trade Buy
Low: $ 0.04223
High: $ 0.04325
EUR
0.037641
BTC
0.00000064
ETH
0.00002232

Ontology (ONT) Price History

Analyze the exchange rate and price history of the Ontology ONT over a monthly period.

Market Cap
$ 42.910M
Volume (24H)
$ 3.044M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.04244 $ -0.00017 (-0.40%)
7/20/26, 12:00 AM$ 0.04261 $ -0.00153 (-3.47%)
7/19/26, 12:00 AM$ 0.04414 $ 0.00049 (1.12%)
7/18/26, 12:00 AM$ 0.04365 $ -0.00057 (-1.29%)
7/17/26, 12:00 AM$ 0.04422 $ -0.00083 (-1.84%)
7/16/26, 12:00 AM$ 0.04505 $ 0.0000-1 (-0.02%)
7/15/26, 12:00 AM$ 0.04506 $ 0.00047 (1.05%)
7/14/26, 12:00 AM$ 0.04459 $ -0.00033 (-0.73%)
7/13/26, 12:00 AM$ 0.04492 $ -0.00075 (-1.64%)
7/12/26, 12:00 AM$ 0.04567 $ 0.00001999 (0.04%)
7/11/26, 12:00 AM$ 0.04565 $ -0.00046 (-1.00%)
7/10/26, 12:00 AM$ 0.04611 $ 0.00039 (0.85%)
7/9/26, 12:00 AM$ 0.04572 $ 0.00079 (1.76%)
7/8/26, 12:00 AM$ 0.04493 $ -0.00173 (-3.71%)
7/7/26, 12:00 AM$ 0.04666 $ 0.00075 (1.63%)
7/6/26, 12:00 AM$ 0.04591 $ 0.0001 (0.22%)
7/5/26, 12:00 AM$ 0.04581 $ 0.00098 (2.19%)
7/4/26, 12:00 AM$ 0.04483 $ 0.00163 (3.77%)
7/3/26, 12:00 AM$ 0.0432 $ 0.00046 (1.08%)
7/2/26, 12:00 AM$ 0.04274 $ 0.00051 (1.21%)