Oraichain Token ORAI Oraichain Token Price: $ 7.1345 7.10%
Oraichain Token ORAI

Oraichain Token

Rank #200
Oraichain Token Price (ORAI)
$ 7.1345 7.10%
Low: $ 6.60
High: $ 7.3901
EUR
6.7409
BTC
0.0000773
ETH
0.002295

Oraichain Token (ORAI) Price History

Analyze the exchange rate and price history of the Oraichain Token ORAI over a monthly period.

Market Cap
$ 98.625M
Volume (24H)
$ 2.402M
Circulating Supply
13,823,700

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 6.83 $ 0.435 (6.80%)
11/18/24, 12:00 AM$ 6.40 $ -0.1681 (-2.56%)
11/17/24, 12:00 AM$ 6.57 $ 0.4078 (6.62%)
11/16/24, 12:00 AM$ 6.16 $ -0.0168 (-0.27%)
11/15/24, 12:00 AM$ 6.18 $ -0.2962 (-4.58%)
11/14/24, 12:00 AM$ 6.47 $ -0.5023 (-7.20%)
11/13/24, 12:00 AM$ 6.98 $ 0.1533 (2.25%)
11/12/24, 12:00 AM$ 6.82 $ 0.3119 (4.79%)
11/11/24, 12:00 AM$ 6.51 $ 0.4895 (8.13%)
11/10/24, 12:00 AM$ 6.02 $ 0.1658 (2.83%)
11/9/24, 12:00 AM$ 5.85 $ 0.0949 (1.65%)
11/8/24, 12:00 AM$ 5.76 $ 0.019 (0.33%)
11/7/24, 12:00 AM$ 5.74 $ 0.2405 (4.37%)
11/6/24, 12:00 AM$ 5.50 $ 0.2527 (4.82%)
11/5/24, 12:00 AM$ 5.25 $ -0.1692 (-3.12%)
11/4/24, 12:00 AM$ 5.42 $ 0.0427 (0.79%)
11/3/24, 12:00 AM$ 5.37 $ -0.2069 (-3.71%)
11/2/24, 12:00 AM$ 5.58 $ -0.1078 (-1.89%)
11/1/24, 12:00 AM$ 5.69 $ -0.1701 (-2.90%)
10/31/24, 12:00 AM$ 5.86 $ -0.1558 (-2.59%)