Oraichain Token ORAI Oraichain Token Price: $ 10.99 0.00%
Oraichain Token ORAI

Oraichain Token

Rank #163
Oraichain Token Price (ORAI)
$ 10.99 0.00%
Low: $ 10.99
High: $ 10.99
EUR
10.56
BTC
0.000114
ETH
0.002999

Oraichain Token (ORAI) Price History

Analyze the exchange rate and price history of the Oraichain Token ORAI over a monthly period.

Market Cap
$ 151.934M
Volume (24H)
$ 3.412M
Circulating Supply
13,823,700

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 10.99 ?? (0.00%)
12/21/24, 12:00 AM$ 10.99 ?? (0.00%)
12/20/24, 12:00 AM$ 10.99 ?? (0.00%)
12/19/24, 12:00 AM$ 10.99 ?? (0.00%)
12/18/24, 12:00 AM$ 10.99 ?? (0.00%)
12/17/24, 12:00 AM$ 10.99 ?? (0.00%)
12/16/24, 12:00 AM$ 10.99 ?? (0.00%)
12/15/24, 12:00 AM$ 10.99 ?? (0.00%)
12/14/24, 12:00 AM$ 10.99 ?? (0.00%)
12/13/24, 12:00 AM$ 10.99 ?? (0.00%)
12/12/24, 12:00 AM$ 10.99 $ -0.1866 (-1.67%)
12/11/24, 12:00 AM$ 11.18 $ -0.369 (-3.20%)
12/10/24, 12:00 AM$ 11.55 $ -1.9684 (-14.56%)
12/9/24, 12:00 AM$ 13.51 $ -0.4673 (-3.34%)
12/8/24, 12:00 AM$ 13.98 $ -0.8734 (-5.88%)
12/7/24, 12:00 AM$ 14.86 $ 2.03 (15.83%)
12/6/24, 12:00 AM$ 12.83 $ 0.8468 (7.07%)
12/5/24, 12:00 AM$ 11.98 $ -0.166 (-1.37%)
12/4/24, 12:00 AM$ 12.14 $ 0.035 (0.29%)
12/3/24, 12:00 AM$ 12.11 $ -0.2991 (-2.41%)