Orbs ORBS Orbs Price: $ 0.02952 6.19%
Orbs ORBS

Orbs

Rank #209
Orbs Price (ORBS)
$ 0.02952 6.19%
Low: $ 0.02789
High: $ 0.02994
EUR
0.028069
BTC
0.00000029
ETH
0.00000885

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 93.511M
Volume (24H)
$ 8.395M
Circulating Supply
3,167,720,359

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.02953 $ 0.00073 (2.53%)
11/21/24, 12:00 AM$ 0.0288 $ -0.00143 (-4.73%)
11/20/24, 12:00 AM$ 0.03023 $ 0.00063 (2.13%)
11/19/24, 12:00 AM$ 0.0296 $ 0.00178 (6.40%)
11/18/24, 12:00 AM$ 0.02782 $ -0.0014 (-4.79%)
11/17/24, 12:00 AM$ 0.02922 $ 0.00163 (5.91%)
11/16/24, 12:00 AM$ 0.02759 $ 0.00158 (6.07%)
11/15/24, 12:00 AM$ 0.02601 $ -0.00123 (-4.52%)
11/14/24, 12:00 AM$ 0.02724 $ -0.00186 (-6.39%)
11/13/24, 12:00 AM$ 0.0291 $ 0.00134 (4.83%)
11/12/24, 12:00 AM$ 0.02776 $ 0.00116 (4.36%)
11/11/24, 12:00 AM$ 0.0266 $ 0.00103 (4.03%)
11/10/24, 12:00 AM$ 0.02557 $ 0.00064 (2.57%)
11/9/24, 12:00 AM$ 0.02493 $ 0.0000-599 (-0.24%)
11/8/24, 12:00 AM$ 0.02499 $ 0.00018 (0.73%)
11/7/24, 12:00 AM$ 0.02481 $ 0.00177 (7.68%)
11/6/24, 12:00 AM$ 0.02304 $ 0.00048 (2.13%)
11/5/24, 12:00 AM$ 0.02256 $ -0.00064 (-2.76%)
11/4/24, 12:00 AM$ 0.0232 $ -0.00131 (-5.34%)
11/3/24, 12:00 AM$ 0.02451 $ 0.00009 (0.37%)