Orbs ORBS Orbs Price: $ 0.021 -1.08%
Orbs ORBS

Orbs

Rank #180
Orbs Price (ORBS)
$ 0.021 -1.08%
Low: $ 0.02066
High: $ 0.02211
EUR
0.018432
BTC
0.00000024
ETH
0.00000572

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 83.783M
Volume (24H)
$ 6.060M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.02109 $ 0.00044 (2.13%)
4/18/25, 12:00 AM$ 0.02065 $ 0.00055 (2.74%)
4/17/25, 12:00 AM$ 0.0201 $ 0.00089 (4.63%)
4/16/25, 12:00 AM$ 0.01921 $ 0.00032 (1.69%)
4/15/25, 12:00 AM$ 0.01889 $ 0.00005 (0.27%)
4/14/25, 12:00 AM$ 0.01884 $ -0.00094 (-4.75%)
4/13/25, 12:00 AM$ 0.01978 $ 0.00056 (2.91%)
4/12/25, 12:00 AM$ 0.01922 $ 0.00069 (3.72%)
4/11/25, 12:00 AM$ 0.01853 $ -0.00052 (-2.73%)
4/10/25, 12:00 AM$ 0.01905 $ 0.00166 (9.55%)
4/9/25, 12:00 AM$ 0.01739 $ -0.00054 (-3.01%)
4/8/25, 12:00 AM$ 0.01793 $ -0.00029 (-1.59%)
4/7/25, 12:00 AM$ 0.01822 $ -0.00159 (-8.03%)
4/6/25, 12:00 AM$ 0.01981 $ 0.00006 (0.30%)
4/5/25, 12:00 AM$ 0.01975 $ 0.00083 (4.39%)
4/4/25, 12:00 AM$ 0.01892 $ 0.00025 (1.34%)
4/3/25, 12:00 AM$ 0.01867 $ -0.00037 (-1.94%)
4/2/25, 12:00 AM$ 0.01904 $ 0.00033 (1.76%)
4/1/25, 12:00 AM$ 0.01871 $ 0.00007 (0.38%)
3/31/25, 12:00 AM$ 0.01864 $ 0.0000-6 (-0.32%)