Orbs ORBS Orbs Price: $ 0.02694 -4.54%
Orbs ORBS

Orbs

Rank #205
Orbs Price (ORBS)
$ 0.02694 -4.54%
Low: $ 0.02582
High: $ 0.02832
EUR
0.025886
BTC
0.00000027
ETH
0.00000735

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 97.676M
Volume (24H)
$ 8.664M
Circulating Supply
3,625,676,041

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0264 $ -0.00118 (-4.28%)
12/21/24, 12:00 AM$ 0.02758 $ 0.00138 (5.27%)
12/20/24, 12:00 AM$ 0.0262 $ -0.00137 (-4.97%)
12/19/24, 12:00 AM$ 0.02757 $ -0.00271 (-8.95%)
12/18/24, 12:00 AM$ 0.03028 $ -0.00162 (-5.08%)
12/17/24, 12:00 AM$ 0.0319 $ -0.00152 (-4.55%)
12/16/24, 12:00 AM$ 0.03342 $ 0.00155 (4.86%)
12/15/24, 12:00 AM$ 0.03187 $ -0.00109 (-3.31%)
12/14/24, 12:00 AM$ 0.03296 $ 0.00000-99 (-0.03%)
12/13/24, 12:00 AM$ 0.03297 $ 0.0000-1 (-0.03%)
12/12/24, 12:00 AM$ 0.03298 $ 0.00191 (6.15%)
12/11/24, 12:00 AM$ 0.03107 $ -0.00145 (-4.46%)
12/10/24, 12:00 AM$ 0.03252 $ -0.00518 (-13.74%)
12/9/24, 12:00 AM$ 0.0377 $ 0.0000-6 (-0.16%)
12/8/24, 12:00 AM$ 0.03776 $ 0.0000-599 (-0.16%)
12/7/24, 12:00 AM$ 0.03782 $ 0.00003999 (0.11%)
12/6/24, 12:00 AM$ 0.03778 $ -0.00115 (-2.95%)
12/5/24, 12:00 AM$ 0.03893 $ 0.00201 (5.44%)
12/4/24, 12:00 AM$ 0.03692 $ 0.00134 (3.77%)
12/3/24, 12:00 AM$ 0.03558 $ -0.00072 (-1.98%)