Orbs ORBS Orbs Price: $ 0.01926 2.45%
Orbs ORBS

Orbs

Rank #194
Orbs Price (ORBS)
$ 0.01926 2.45%
Low: $ 0.01835
High: $ 0.01947
EUR
0.017681
BTC
0.00000023
ETH
0.00000525

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 76.841M
Volume (24H)
$ 6.371M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.01894 $ 0.00059 (3.22%)
3/11/25, 12:00 AM$ 0.01835 $ -0.00081 (-4.23%)
3/10/25, 12:00 AM$ 0.01916 $ -0.00118 (-5.80%)
3/9/25, 12:00 AM$ 0.02034 $ -0.00011 (-0.54%)
3/8/25, 12:00 AM$ 0.02045 $ -0.00053 (-2.53%)
3/7/25, 12:00 AM$ 0.02098 $ -0.00022 (-1.04%)
3/6/25, 12:00 AM$ 0.0212 $ 0.00029 (1.39%)
3/5/25, 12:00 AM$ 0.02091 $ -0.00058 (-2.70%)
3/4/25, 12:00 AM$ 0.02149 $ -0.00231 (-9.71%)
3/3/25, 12:00 AM$ 0.0238 $ 0.00101 (4.43%)
3/2/25, 12:00 AM$ 0.02279 $ 0.00041 (1.83%)
3/1/25, 12:00 AM$ 0.02238 $ -0.00023 (-1.02%)
2/28/25, 12:00 AM$ 0.02261 $ 0.00044 (1.98%)
2/27/25, 12:00 AM$ 0.02217 $ -0.00054 (-2.38%)
2/26/25, 12:00 AM$ 0.02271 $ 0.00024 (1.07%)
2/25/25, 12:00 AM$ 0.02247 $ -0.00222 (-8.99%)
2/24/25, 12:00 AM$ 0.02469 $ -0.00021 (-0.84%)
2/23/25, 12:00 AM$ 0.0249 $ 0.00019 (0.77%)
2/22/25, 12:00 AM$ 0.02471 $ -0.00161 (-6.12%)
2/21/25, 12:00 AM$ 0.02632 $ 0.00212 (8.76%)