Orbs ORBS Orbs Price: $ 0.02686 2.75%
Orbs ORBS

Orbs

Rank #191
Orbs Price (ORBS)
$ 0.02686 2.75%
Low: $ 0.02564
High: $ 0.02712
EUR
0.025784
BTC
0.00000025
ETH
0.00000732

Orbs (ORBS) Price History

Analyze the exchange rate and price history of the Orbs ORBS over a monthly period.

Market Cap
$ 107.163M
Volume (24H)
$ 6.140M
Circulating Supply
3,989,676,436

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.02616 $ 0.00022 (0.85%)
1/29/25, 12:00 AM$ 0.02594 $ -0.00054 (-2.04%)
1/28/25, 12:00 AM$ 0.02648 $ -0.00038 (-1.41%)
1/27/25, 12:00 AM$ 0.02686 $ -0.00072 (-2.61%)
1/26/25, 12:00 AM$ 0.02758 $ 0.00058 (2.15%)
1/25/25, 12:00 AM$ 0.027 $ 0.0000-199 (-0.07%)
1/24/25, 12:00 AM$ 0.02702 $ -0.0002 (-0.73%)
1/23/25, 12:00 AM$ 0.02722 $ -0.0008 (-2.86%)
1/22/25, 12:00 AM$ 0.02802 $ 0.00058 (2.11%)
1/21/25, 12:00 AM$ 0.02744 $ 0.0007 (2.62%)
1/20/25, 12:00 AM$ 0.02674 $ -0.00201 (-6.99%)
1/19/25, 12:00 AM$ 0.02875 $ -0.00205 (-6.66%)
1/18/25, 12:00 AM$ 0.0308 $ 0.00088 (2.94%)
1/17/25, 12:00 AM$ 0.02992 $ -0.0013 (-4.16%)
1/16/25, 12:00 AM$ 0.03122 $ 0.00154 (5.19%)
1/15/25, 12:00 AM$ 0.02968 $ 0.00089 (3.09%)
1/14/25, 12:00 AM$ 0.02879 $ -0.00142 (-4.70%)
1/13/25, 12:00 AM$ 0.03021 $ -0.00054 (-1.76%)
1/12/25, 12:00 AM$ 0.03075 $ 0.00009999 (0.33%)
1/11/25, 12:00 AM$ 0.03065 $ -0.00056 (-1.79%)