Orchid OXT Orchid Price: $ 0.0631 0.94%
Orchid OXT

Orchid

Rank #207
Orchid Price (OXT)
$ 0.0631 0.94%
Low: $ 0.0607
High: $ 0.06611
EUR
0.057812
BTC
0.00000075
ETH
0.00001721

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 61.824M
Volume (24H)
$ 7.157M
Circulating Supply
979,779,108

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.06144 $ -0.00318 (-4.92%)
4/2/25, 12:00 AM$ 0.06462 $ 0.00099 (1.56%)
4/1/25, 12:00 AM$ 0.06363 $ -0.00092 (-1.43%)
3/31/25, 12:00 AM$ 0.06455 $ 0.00083 (1.30%)
3/30/25, 12:00 AM$ 0.06372 $ -0.00293 (-4.40%)
3/29/25, 12:00 AM$ 0.06665 $ -0.00427 (-6.02%)
3/28/25, 12:00 AM$ 0.07092 $ -0.00109 (-1.51%)
3/27/25, 12:00 AM$ 0.07201 $ -0.00218 (-2.94%)
3/26/25, 12:00 AM$ 0.07419 $ 0.00024 (0.32%)
3/25/25, 12:00 AM$ 0.07395 $ 0.00141 (1.94%)
3/24/25, 12:00 AM$ 0.07254 $ -0.00043 (-0.59%)
3/23/25, 12:00 AM$ 0.07297 $ 0.00227 (3.21%)
3/22/25, 12:00 AM$ 0.0707 $ -0.0012 (-1.67%)
3/21/25, 12:00 AM$ 0.0719 $ -0.00478 (-6.23%)
3/20/25, 12:00 AM$ 0.07668 $ 0.00177 (2.36%)
3/19/25, 12:00 AM$ 0.07491 $ -0.00073 (-0.97%)
3/18/25, 12:00 AM$ 0.07564 $ 0.00377 (5.25%)
3/17/25, 12:00 AM$ 0.07187 $ -0.0032 (-4.26%)
3/16/25, 12:00 AM$ 0.07507 $ 0.00083 (1.12%)
3/15/25, 12:00 AM$ 0.07424 $ 0.00201 (2.78%)