Orchid OXT Orchid Price: $ 0.11127 -2.44%
Orchid OXT

Orchid

Rank #189
Orchid Price (OXT)
$ 0.11127 -2.44%
Low: $ 0.10741
High: $ 0.11654
EUR
0.107294
BTC
0.00000106
ETH
0.00003035

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 109.020M
Volume (24H)
$ 11.349M
Circulating Supply
979,779,108

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.11081 $ 0.00348 (3.24%)
1/20/25, 12:00 AM$ 0.10733 $ -0.00869 (-7.49%)
1/19/25, 12:00 AM$ 0.11602 $ -0.00605 (-4.96%)
1/18/25, 12:00 AM$ 0.12207 $ 0.00857 (7.55%)
1/17/25, 12:00 AM$ 0.1135 $ -0.00446 (-3.78%)
1/16/25, 12:00 AM$ 0.11796 $ 0.00442 (3.89%)
1/15/25, 12:00 AM$ 0.11354 $ 0.00719 (6.76%)
1/14/25, 12:00 AM$ 0.10635 $ -0.00286 (-2.62%)
1/13/25, 12:00 AM$ 0.10921 $ -0.00277 (-2.47%)
1/12/25, 12:00 AM$ 0.11198 $ -0.00152 (-1.34%)
1/11/25, 12:00 AM$ 0.1135 $ 0.00201 (1.80%)
1/10/25, 12:00 AM$ 0.11149 $ -0.00591 (-5.03%)
1/9/25, 12:00 AM$ 0.1174 $ 0.00496 (4.41%)
1/8/25, 12:00 AM$ 0.11244 $ -0.01235 (-9.90%)
1/7/25, 12:00 AM$ 0.12479 $ 0.00069 (0.56%)
1/6/25, 12:00 AM$ 0.1241 $ -0.00284 (-2.24%)
1/5/25, 12:00 AM$ 0.12694 $ 0.00081 (0.64%)
1/4/25, 12:00 AM$ 0.12613 $ 0.00584 (4.85%)
1/3/25, 12:00 AM$ 0.12029 $ 0.00188 (1.59%)
1/2/25, 12:00 AM$ 0.11841 $ 0.0057 (5.06%)