Orchid OXT Orchid Price: $ 0.097 -0.66%
Orchid OXT

Orchid

Rank #195
Orchid Price (OXT)
$ 0.097 -0.66%
Low: $ 0.09589
High: $ 0.09857
EUR
0.092776
BTC
0.000001
ETH
0.00002646

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 95.039M
Volume (24H)
$ 6.938M
Circulating Supply
979,779,108

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.09744 $ 0.00102 (1.06%)
2/22/25, 12:00 AM$ 0.09642 $ -0.00304 (-3.06%)
2/21/25, 12:00 AM$ 0.09946 $ 0.00371 (3.87%)
2/20/25, 12:00 AM$ 0.09575 $ 0.00247 (2.65%)
2/19/25, 12:00 AM$ 0.09328 $ -0.00607 (-6.11%)
2/18/25, 12:00 AM$ 0.09935 $ -0.0023 (-2.26%)
2/17/25, 12:00 AM$ 0.10165 $ 0.00057 (0.56%)
2/16/25, 12:00 AM$ 0.10108 $ -0.00375 (-3.58%)
2/15/25, 12:00 AM$ 0.10483 $ 0.00041 (0.39%)
2/14/25, 12:00 AM$ 0.10442 $ 0.00164 (1.60%)
2/13/25, 12:00 AM$ 0.10278 $ 0.00617 (6.39%)
2/12/25, 12:00 AM$ 0.09661 $ -0.00083 (-0.85%)
2/11/25, 12:00 AM$ 0.09744 $ 0.00227 (2.39%)
2/10/25, 12:00 AM$ 0.09517 $ 0.00097 (1.03%)
2/9/25, 12:00 AM$ 0.0942 $ 0.00618 (7.02%)
2/8/25, 12:00 AM$ 0.08802 $ 0.0016 (1.85%)
2/7/25, 12:00 AM$ 0.08642 $ -0.00389 (-4.31%)
2/6/25, 12:00 AM$ 0.09031 $ -0.00367 (-3.91%)
2/5/25, 12:00 AM$ 0.09398 $ -0.00452 (-4.59%)
2/4/25, 12:00 AM$ 0.0985 $ 0.00145 (1.49%)