Orchid OXT Orchid Price: $ 0.08123 -3.30%
Orchid OXT

Orchid

Rank #223
Orchid Price (OXT)
$ 0.08123 -3.30%
Low: $ 0.0802
High: $ 0.08495
EUR
0.076689
BTC
0.00000087
ETH
0.0000261

Orchid (OXT) Price History

Analyze the exchange rate and price history of the Orchid OXT over a monthly period.

Market Cap
$ 79.587M
Volume (24H)
$ 5.922M
Circulating Supply
979,779,108

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.08337 $ 0.00386 (4.85%)
11/18/24, 12:00 AM$ 0.07951 $ 0.00166 (2.13%)
11/17/24, 12:00 AM$ 0.07785 $ 0.00741 (10.52%)
11/16/24, 12:00 AM$ 0.07044 $ 0.00088 (1.27%)
11/15/24, 12:00 AM$ 0.06956 $ -0.00028 (-0.40%)
11/14/24, 12:00 AM$ 0.06984 $ -0.00256 (-3.54%)
11/13/24, 12:00 AM$ 0.0724 $ -0.00276 (-3.67%)
11/12/24, 12:00 AM$ 0.07516 $ 0.00282 (3.90%)
11/11/24, 12:00 AM$ 0.07234 $ 0.00327 (4.73%)
11/10/24, 12:00 AM$ 0.06907 $ 0.00148 (2.19%)
11/9/24, 12:00 AM$ 0.06759 $ 0.00042 (0.63%)
11/8/24, 12:00 AM$ 0.06717 $ 0.00027 (0.40%)
11/7/24, 12:00 AM$ 0.0669 $ 0.0057 (9.31%)
11/6/24, 12:00 AM$ 0.0612 $ 0.00182 (3.07%)
11/5/24, 12:00 AM$ 0.05938 $ -0.002 (-3.26%)
11/4/24, 12:00 AM$ 0.06138 $ -0.0035 (-5.39%)
11/3/24, 12:00 AM$ 0.06488 $ 0.00152 (2.40%)
11/2/24, 12:00 AM$ 0.06336 $ -0.00126 (-1.95%)
11/1/24, 12:00 AM$ 0.06462 $ -0.00316 (-4.66%)
10/31/24, 12:00 AM$ 0.06778 $ -0.00155 (-2.24%)