PAX Gold PAXG PAX Gold Price: $ 4,312.51 -3.68%
PAX Gold PAXG

PAX Gold

Rank #30
PAX Gold Price (PAXG)
$ 4,312.51 -3.68%
Low: $ 4,311.44
High: $ 4,475.99
EUR
3,744.31
BTC
0.07185
ETH
2.7659

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.988B
Volume (24H)
$ 331.698M
Circulating Supply
460,965

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 4,456.21 $ 3.90 (0.09%)
6/4/26, 12:00 AM$ 4,452.31 $ -17.82 (-0.40%)
6/3/26, 12:00 AM$ 4,470.13 $ -11.59 (-0.26%)
6/2/26, 12:00 AM$ 4,481.72 $ -56.18 (-1.24%)
6/1/26, 12:00 AM$ 4,537.90 $ 14.47 (0.32%)
5/31/26, 12:00 AM$ 4,523.43 $ -12.25 (-0.27%)
5/30/26, 12:00 AM$ 4,535.68 $ 48.96 (1.09%)
5/29/26, 12:00 AM$ 4,486.72 $ 36.84 (0.83%)
5/28/26, 12:00 AM$ 4,449.88 $ -71.26 (-1.58%)
5/27/26, 12:00 AM$ 4,521.14 $ -31.10 (-0.68%)
5/26/26, 12:00 AM$ 4,552.24 $ -14.28 (-0.31%)
5/25/26, 12:00 AM$ 4,566.52 $ 37.75 (0.83%)
5/24/26, 12:00 AM$ 4,528.77 $ 29.49 (0.66%)
5/23/26, 12:00 AM$ 4,499.28 $ -29.35 (-0.65%)
5/22/26, 12:00 AM$ 4,528.63 $ -11.87 (-0.26%)
5/21/26, 12:00 AM$ 4,540.50 $ 46.06 (1.02%)
5/20/26, 12:00 AM$ 4,494.44 $ -81.92 (-1.79%)
5/19/26, 12:00 AM$ 4,576.36 $ 39.94 (0.88%)
5/18/26, 12:00 AM$ 4,536.42 $ 5.29 (0.12%)
5/17/26, 12:00 AM$ 4,531.13 $ -11.97 (-0.26%)