PAX Gold PAXG PAX Gold Price: $ 2,621.00 -0.38%
PAX Gold PAXG

PAX Gold

Rank #90
PAX Gold Price (PAXG)
$ 2,621.00 -0.38%
Low: $ 2,620.00
High: $ 2,640.00
EUR
2,511.97
BTC
0.027025
ETH
0.715094

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 520.977M
Volume (24H)
$ 9.652M
Circulating Supply
198,770

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2,624.00 $ -5.00 (-0.19%)
12/21/24, 12:00 AM$ 2,629.00 $ 20.00 (0.77%)
12/20/24, 12:00 AM$ 2,609.00 $ 9.00 (0.35%)
12/19/24, 12:00 AM$ 2,600.00 $ -55.00 (-2.07%)
12/18/24, 12:00 AM$ 2,655.00 $ 1.00 (0.04%)
12/17/24, 12:00 AM$ 2,654.00 $ -5.00 (-0.19%)
12/16/24, 12:00 AM$ 2,659.00 $ 9.00 (0.34%)
12/15/24, 12:00 AM$ 2,650.00 $ -12.00 (-0.45%)
12/14/24, 12:00 AM$ 2,662.00 $ -17.00 (-0.63%)
12/13/24, 12:00 AM$ 2,679.00 $ -22.00 (-0.81%)
12/12/24, 12:00 AM$ 2,701.00 $ 15.00 (0.56%)
12/11/24, 12:00 AM$ 2,686.00 $ 34.00 (1.28%)
12/10/24, 12:00 AM$ 2,652.00 $ 23.00 (0.87%)
12/9/24, 12:00 AM$ 2,629.00 $ 5.00 (0.19%)
12/8/24, 12:00 AM$ 2,624.00 $ -3.00 (-0.11%)
12/7/24, 12:00 AM$ 2,627.00 $ 4.00 (0.15%)
12/6/24, 12:00 AM$ 2,623.00 $ -15.00 (-0.57%)
12/5/24, 12:00 AM$ 2,638.00 $ 3.00 (0.11%)
12/4/24, 12:00 AM$ 2,635.00 $ -1.00 (-0.04%)
12/3/24, 12:00 AM$ 2,636.00 $ -18.00 (-0.68%)