PAX Gold PAXG PAX Gold Price: $ 2,670.00 0.60%
PAX Gold PAXG

PAX Gold

Rank #80
PAX Gold Price (PAXG)
$ 2,670.00 0.60%
Low: $ 2,649.00
High: $ 2,690.00
EUR
2,539.37
BTC
0.027169
ETH
0.79354

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 526.486M
Volume (24H)
$ 21.612M
Circulating Supply
197,186

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2,651.00 $ 8.00 (0.30%)
11/20/24, 12:00 AM$ 2,643.00 $ 22.00 (0.84%)
11/19/24, 12:00 AM$ 2,621.00 $ 42.00 (1.63%)
11/18/24, 12:00 AM$ 2,579.00 $ 18.00 (0.70%)
11/17/24, 12:00 AM$ 2,561.00 $ -9.00 (-0.35%)
11/16/24, 12:00 AM$ 2,570.00 $ 12.00 (0.47%)
11/15/24, 12:00 AM$ 2,558.00 $ -6.00 (-0.23%)
11/14/24, 12:00 AM$ 2,564.00 $ 5.00 (0.20%)
11/13/24, 12:00 AM$ 2,559.00 $ -48.00 (-1.84%)
11/12/24, 12:00 AM$ 2,607.00 $ -57.00 (-2.14%)
11/11/24, 12:00 AM$ 2,664.00 $ -1.00 (-0.04%)
11/10/24, 12:00 AM$ 2,665.00 $ -7.00 (-0.26%)
11/9/24, 12:00 AM$ 2,672.00 $ -34.00 (-1.26%)
11/8/24, 12:00 AM$ 2,706.00 $ 51.00 (1.92%)
11/7/24, 12:00 AM$ 2,655.00 $ -81.00 (-2.96%)
11/6/24, 12:00 AM$ 2,736.00 $ -8.00 (-0.29%)
11/5/24, 12:00 AM$ 2,744.00 $ -2.00 (-0.07%)
11/4/24, 12:00 AM$ 2,746.00 $ -6.00 (-0.22%)
11/3/24, 12:00 AM$ 2,752.00 $ 7.00 (0.26%)
11/2/24, 12:00 AM$ 2,745.00 $ -9.00 (-0.33%)