PAX Gold PAXG PAX Gold Price: $ 3,123.00 -0.67%
PAX Gold PAXG

PAX Gold

Rank #53
PAX Gold Price (PAXG)
$ 3,123.00 -0.67%
Low: $ 3,078.00
High: $ 3,195.00
EUR
2,834.48
BTC
0.038074
ETH
0.852056

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 688.046M
Volume (24H)
$ 161.155M
Circulating Supply
220,316

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 3,190.00 $ 59.00 (1.88%)
4/2/25, 12:00 AM$ 3,131.00 $ -17.00 (-0.54%)
4/1/25, 12:00 AM$ 3,148.00 $ 40.00 (1.29%)
3/31/25, 12:00 AM$ 3,108.00 $ -11.00 (-0.35%)
3/30/25, 12:00 AM$ 3,119.00 $ 28.00 (0.91%)
3/29/25, 12:00 AM$ 3,091.00 $ 32.00 (1.05%)
3/28/25, 12:00 AM$ 3,059.00 $ 35.00 (1.16%)
3/27/25, 12:00 AM$ 3,024.00 $ -4.00 (-0.13%)
3/26/25, 12:00 AM$ 3,028.00 $ 9.00 (0.30%)
3/25/25, 12:00 AM$ 3,019.00 $ -35.00 (-1.15%)
3/24/25, 12:00 AM$ 3,054.00 $ 4.00 (0.13%)
3/23/25, 12:00 AM$ 3,050.00 $ 10.00 (0.33%)
3/22/25, 12:00 AM$ 3,040.00 $ -17.00 (-0.56%)
3/21/25, 12:00 AM$ 3,057.00 $ -7.00 (-0.23%)
3/20/25, 12:00 AM$ 3,064.00 $ -1.00 (-0.03%)
3/19/25, 12:00 AM$ 3,065.00 $ 54.00 (1.79%)
3/18/25, 12:00 AM$ 3,011.00 $ 10.00 (0.33%)
3/17/25, 12:00 AM$ 3,001.00 $ 3.00 (0.10%)
3/16/25, 12:00 AM$ 2,998.00 $ 2.00 (0.07%)
3/15/25, 12:00 AM$ 2,996.00 $ -6.00 (-0.20%)