PAX Gold PAXG PAX Gold Price: $ 2,725.00 0.85%
PAX Gold PAXG

PAX Gold

Rank #82
PAX Gold Price (PAXG)
$ 2,725.00 0.85%
Low: $ 2,692.00
High: $ 2,726.00
EUR
2,627.98
BTC
0.026648
ETH
0.743469

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 544.882M
Volume (24H)
$ 26.469M
Circulating Supply
199,957

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 2,701.00 $ 20.00 (0.75%)
1/20/25, 12:00 AM$ 2,681.00 $ -14.00 (-0.52%)
1/19/25, 12:00 AM$ 2,695.00 $ -6.00 (-0.22%)
1/18/25, 12:00 AM$ 2,701.00 $ -16.00 (-0.59%)
1/17/25, 12:00 AM$ 2,717.00 $ 26.00 (0.97%)
1/16/25, 12:00 AM$ 2,691.00 $ 18.00 (0.67%)
1/15/25, 12:00 AM$ 2,673.00 $ 3.00 (0.11%)
1/14/25, 12:00 AM$ 2,670.00 $ -26.00 (-0.96%)
1/13/25, 12:00 AM$ 2,696.00 $ -1.00 (-0.04%)
1/12/25, 12:00 AM$ 2,697.00 $ 10.00 (0.37%)
1/11/25, 12:00 AM$ 2,687.00 $ 17.00 (0.64%)
1/10/25, 12:00 AM$ 2,670.00 $ 5.00 (0.19%)
1/9/25, 12:00 AM$ 2,665.00 $ 13.00 (0.49%)
1/8/25, 12:00 AM$ 2,652.00 $ -1.00 (-0.04%)
1/7/25, 12:00 AM$ 2,653.00 $ 8.00 (0.30%)
1/6/25, 12:00 AM$ 2,645.00 $ -2.00 (-0.08%)
1/5/25, 12:00 AM$ 2,647.00 ?? (0.00%)
1/4/25, 12:00 AM$ 2,647.00 $ -9.00 (-0.34%)
1/3/25, 12:00 AM$ 2,656.00 $ 27.00 (1.03%)
1/2/25, 12:00 AM$ 2,629.00 $ -3.00 (-0.11%)