PAX Gold PAXG PAX Gold Price: $ 4,733.62 -1.23%
PAX Gold PAXG

PAX Gold

Rank #25
PAX Gold Price (PAXG)
$ 4,733.62 -1.23%
Low: $ 4,715.85
High: $ 4,815.52
EUR
4,029.78
BTC
0.062503
ETH
1.2915

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 2.302B
Volume (24H)
$ 264.817M
Circulating Supply
486,381

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 4,805.32 $ 67.56 (1.43%)
4/20/26, 12:00 AM$ 4,737.76 $ -37.36 (-0.78%)
4/19/26, 12:00 AM$ 4,775.12 $ -46.00 (-0.95%)
4/18/26, 12:00 AM$ 4,821.12 $ 44.45 (0.93%)
4/17/26, 12:00 AM$ 4,776.67 $ -34.51 (-0.72%)
4/16/26, 12:00 AM$ 4,811.18 $ -16.60 (-0.34%)
4/15/26, 12:00 AM$ 4,827.78 $ 86.70 (1.83%)
4/14/26, 12:00 AM$ 4,741.08 $ 88.92 (1.91%)
4/13/26, 12:00 AM$ 4,652.16 $ -79.72 (-1.68%)
4/12/26, 12:00 AM$ 4,731.88 $ -2.12 (-0.04%)
4/11/26, 12:00 AM$ 4,734.00 $ -14.55 (-0.31%)
4/10/26, 12:00 AM$ 4,748.55 $ 48.54 (1.03%)
4/9/26, 12:00 AM$ 4,700.01 $ -99.99 (-2.08%)
4/8/26, 12:00 AM$ 4,800.00 $ 156.61 (3.37%)
4/7/26, 12:00 AM$ 4,643.39 $ 39.89 (0.87%)
4/6/26, 12:00 AM$ 4,603.50 $ -45.70 (-0.98%)
4/5/26, 12:00 AM$ 4,649.20 $ 0.26 (0.01%)
4/4/26, 12:00 AM$ 4,648.94 $ -18.70 (-0.40%)
4/3/26, 12:00 AM$ 4,667.64 $ -101.91 (-2.14%)
4/2/26, 12:00 AM$ 4,769.55 $ 81.50 (1.74%)