PAX Gold PAXG PAX Gold Price: $ 4,065.00 1.45%
PAX Gold PAXG

PAX Gold

Rank #32
PAX Gold Price (PAXG)
$ 4,065.00 1.45%
Low: $ 3,998.59
High: $ 4,076.33
EUR
3,563.35
BTC
0.061168
ETH
2.1112

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.825B
Volume (24H)
$ 147.806M
Circulating Supply
448,889

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 4,006.20 $ 13.78 (0.35%)
7/20/26, 12:00 AM$ 3,992.42 $ -19.87 (-0.50%)
7/19/26, 12:00 AM$ 4,012.29 $ 6.20 (0.15%)
7/18/26, 12:00 AM$ 4,006.09 $ 22.30 (0.56%)
7/17/26, 12:00 AM$ 3,983.79 $ -67.99 (-1.68%)
7/16/26, 12:00 AM$ 4,051.78 $ 2.91 (0.07%)
7/15/26, 12:00 AM$ 4,048.87 $ 51.57 (1.29%)
7/14/26, 12:00 AM$ 3,997.30 $ -82.76 (-2.03%)
7/13/26, 12:00 AM$ 4,080.06 $ -22.81 (-0.56%)
7/12/26, 12:00 AM$ 4,102.87 $ -10.47 (-0.25%)
7/11/26, 12:00 AM$ 4,113.34 $ -4.11 (-0.10%)
7/10/26, 12:00 AM$ 4,117.45 $ 43.70 (1.07%)
7/9/26, 12:00 AM$ 4,073.75 $ -20.24 (-0.49%)
7/8/26, 12:00 AM$ 4,093.99 $ -58.23 (-1.40%)
7/7/26, 12:00 AM$ 4,152.22 $ -27.59 (-0.66%)
7/6/26, 12:00 AM$ 4,179.81 $ 10.29 (0.25%)
7/5/26, 12:00 AM$ 4,169.52 $ -0.91 (-0.02%)
7/4/26, 12:00 AM$ 4,170.43 $ 46.45 (1.13%)
7/3/26, 12:00 AM$ 4,123.98 $ 90.08 (2.23%)
7/2/26, 12:00 AM$ 4,033.90 $ 29.60 (0.74%)