PAX Gold PAXG PAX Gold Price: $ 4,433.04 -0.80%
PAX Gold PAXG

PAX Gold

Rank #34
PAX Gold Price (PAXG)
$ 4,433.04 -0.80%
Low: $ 4,375.00
High: $ 4,479.89
EUR
3,819.28
BTC
0.055648
ETH
1.8056

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.917B
Volume (24H)
$ 180.438M
Circulating Supply
432,503

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 4,431.81 $ -50.42 (-1.12%)
9/4/26, 12:00 AM$ 4,482.23 $ 88.53 (2.01%)
9/3/26, 12:00 AM$ 4,393.70 $ 52.48 (1.21%)
9/2/26, 12:00 AM$ 4,341.22 $ -109.11 (-2.45%)
9/1/26, 12:00 AM$ 4,450.33 $ -0.63 (-0.01%)
8/31/26, 12:00 AM$ 4,450.96 $ -14.08 (-0.32%)
8/30/26, 12:00 AM$ 4,465.04 $ 3.11 (0.07%)
8/29/26, 12:00 AM$ 4,461.93 $ -124.69 (-2.72%)
8/28/26, 12:00 AM$ 4,586.62 $ -30.44 (-0.66%)
8/27/26, 12:00 AM$ 4,617.06 $ -29.90 (-0.64%)
8/26/26, 12:00 AM$ 4,646.96 $ -25.76 (-0.55%)
8/25/26, 12:00 AM$ 4,672.72 $ 57.26 (1.24%)
8/24/26, 12:00 AM$ 4,615.46 $ 27.29 (0.59%)
8/23/26, 12:00 AM$ 4,588.17 $ -12.08 (-0.26%)
8/22/26, 12:00 AM$ 4,600.25 $ 85.58 (1.90%)
8/21/26, 12:00 AM$ 4,514.67 $ 16.54 (0.37%)
8/20/26, 12:00 AM$ 4,498.13 $ 162.43 (3.75%)
8/19/26, 12:00 AM$ 4,335.70 $ -82.91 (-1.88%)
8/18/26, 12:00 AM$ 4,418.61 $ 49.79 (1.14%)
8/17/26, 12:00 AM$ 4,368.82 $ -10.12 (-0.23%)