PAX Gold PAXG PAX Gold Price: $ 2,953.00 0.27%
PAX Gold PAXG

PAX Gold

Rank #68
PAX Gold Price (PAXG)
$ 2,953.00 0.27%
Low: $ 2,934.00
High: $ 2,956.00
EUR
2,824.43
BTC
0.030648
ETH
0.805675

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 612.837M
Volume (24H)
$ 13.409M
Circulating Supply
207,530

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 2,955.00 $ 4.00 (0.14%)
2/22/25, 12:00 AM$ 2,951.00 $ -2.00 (-0.07%)
2/21/25, 12:00 AM$ 2,953.00 $ 5.00 (0.17%)
2/20/25, 12:00 AM$ 2,948.00 $ 1.00 (0.03%)
2/19/25, 12:00 AM$ 2,947.00 $ 34.00 (1.17%)
2/18/25, 12:00 AM$ 2,913.00 $ 12.00 (0.41%)
2/17/25, 12:00 AM$ 2,901.00 $ -5.00 (-0.17%)
2/16/25, 12:00 AM$ 2,906.00 $ -8.00 (-0.27%)
2/15/25, 12:00 AM$ 2,914.00 $ -34.00 (-1.15%)
2/14/25, 12:00 AM$ 2,948.00 $ 24.00 (0.82%)
2/13/25, 12:00 AM$ 2,924.00 $ 9.00 (0.31%)
2/12/25, 12:00 AM$ 2,915.00 $ -17.00 (-0.58%)
2/11/25, 12:00 AM$ 2,932.00 $ 34.00 (1.17%)
2/10/25, 12:00 AM$ 2,898.00 $ 21.00 (0.73%)
2/9/25, 12:00 AM$ 2,877.00 $ -1.00 (-0.03%)
2/8/25, 12:00 AM$ 2,878.00 $ -1.00 (-0.03%)
2/7/25, 12:00 AM$ 2,879.00 $ -43.00 (-1.47%)
2/6/25, 12:00 AM$ 2,922.00 $ 70.00 (2.45%)
2/5/25, 12:00 AM$ 2,852.00 $ 20.00 (0.71%)
2/4/25, 12:00 AM$ 2,832.00 $ 16.00 (0.57%)