PAX Gold PAXG PAX Gold Price: $ 4,117.26 -0.36%
PAX Gold PAXG

PAX Gold

Rank #37
PAX Gold Price (PAXG)
$ 4,117.26 -0.36%
Low: $ 4,115.00
High: $ 4,200.00
EUR
3,667.45
BTC
0.049688
ETH
1.683

PAX Gold (PAXG) Price History

Analyze the exchange rate and price history of the PAX Gold PAXG over a monthly period.

Market Cap
$ 1.819B
Volume (24H)
$ 139.088M
Circulating Supply
441,817

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 4,122.25 $ -11.40 (-0.28%)
10/20/26, 12:00 AM$ 4,133.65 $ -43.73 (-1.05%)
10/19/26, 12:00 AM$ 4,177.38 $ 22.12 (0.53%)
10/18/26, 12:00 AM$ 4,155.26 $ -7.45 (-0.18%)
10/17/26, 12:00 AM$ 4,162.71 $ 4.24 (0.10%)
10/16/26, 12:00 AM$ 4,158.47 $ 34.95 (0.85%)
10/15/26, 12:00 AM$ 4,123.52 $ -36.49 (-0.88%)
10/14/26, 12:00 AM$ 4,160.01 $ -13.11 (-0.31%)
10/13/26, 12:00 AM$ 4,173.12 $ -16.51 (-0.39%)
10/12/26, 12:00 AM$ 4,189.63 $ 3.63 (0.09%)
10/11/26, 12:00 AM$ 4,186.00 $ -1.18 (-0.03%)
10/10/26, 12:00 AM$ 4,187.18 $ 38.84 (0.94%)
10/9/26, 12:00 AM$ 4,148.34 $ 27.86 (0.68%)
10/8/26, 12:00 AM$ 4,120.48 $ -50.32 (-1.21%)
10/7/26, 12:00 AM$ 4,170.80 $ 28.26 (0.68%)
10/6/26, 12:00 AM$ 4,142.54 $ -5.46 (-0.13%)
10/5/26, 12:00 AM$ 4,148.00 $ -0.20 (0.00%)
10/4/26, 12:00 AM$ 4,148.20 $ -4.38 (-0.11%)
10/3/26, 12:00 AM$ 4,152.58 $ -40.32 (-0.96%)
10/2/26, 12:00 AM$ 4,192.90 $ 27.80 (0.67%)