Perpetual Protocol PERP Perpetual Protocol Price: $ 0.6845 4.44%
Perpetual Protocol PERP

Perpetual Protocol

Rank #261
Perpetual Protocol Price (PERP)
$ 0.6845 4.44%
Low: $ 0.6175
High: $ 0.6935
EUR
0.65792
BTC
0.00000644
ETH
0.000187

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 45.178M
Volume (24H)
$ 11.737M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.6496 $ -0.0124 (-1.87%)
1/20/25, 12:00 AM$ 0.662 $ -0.0772 (-10.44%)
1/19/25, 12:00 AM$ 0.7392 $ -0.0511 (-6.47%)
1/18/25, 12:00 AM$ 0.7903 $ 0.0692 (9.60%)
1/17/25, 12:00 AM$ 0.7211 $ -0.0107 (-1.46%)
1/16/25, 12:00 AM$ 0.7318 $ 0.0297 (4.23%)
1/15/25, 12:00 AM$ 0.7021 $ 0.04 (6.04%)
1/14/25, 12:00 AM$ 0.6621 $ -0.0268 (-3.89%)
1/13/25, 12:00 AM$ 0.6889 $ -0.014 (-1.99%)
1/12/25, 12:00 AM$ 0.7029 $ -0.005 (-0.71%)
1/11/25, 12:00 AM$ 0.7079 $ 0.0143 (2.06%)
1/10/25, 12:00 AM$ 0.6936 $ -0.0129 (-1.83%)
1/9/25, 12:00 AM$ 0.7065 $ -0.0262 (-3.58%)
1/8/25, 12:00 AM$ 0.7327 $ -0.1095 (-13.00%)
1/7/25, 12:00 AM$ 0.8422 $ 0.0108 (1.30%)
1/6/25, 12:00 AM$ 0.8314 $ -0.0016 (-0.19%)
1/5/25, 12:00 AM$ 0.833 $ -0.0134 (-1.58%)
1/4/25, 12:00 AM$ 0.8464 $ 0.0217 (2.63%)
1/3/25, 12:00 AM$ 0.8247 $ 0.0311 (3.92%)
1/2/25, 12:00 AM$ 0.7936 $ 0.0112 (1.43%)