Perpetual Protocol PERP Perpetual Protocol Price: $ 0.79 -9.46%
Perpetual Protocol PERP

Perpetual Protocol

Rank #259
Perpetual Protocol Price (PERP)
$ 0.79 -9.46%
Low: $ 0.77
High: $ 0.8798
EUR
0.759032
BTC
0.00000819
ETH
0.000216

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 52.142M
Volume (24H)
$ 8.684M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.7877 $ -0.0517 (-6.16%)
12/21/24, 12:00 AM$ 0.8394 $ 0.0479 (6.05%)
12/20/24, 12:00 AM$ 0.7915 $ -0.0771 (-8.88%)
12/19/24, 12:00 AM$ 0.8686 $ -0.108 (-11.06%)
12/18/24, 12:00 AM$ 0.9766 $ -0.0533 (-5.18%)
12/17/24, 12:00 AM$ 1.03 $ -0.026 (-2.46%)
12/16/24, 12:00 AM$ 1.06 $ 0.0185 (1.78%)
12/15/24, 12:00 AM$ 1.04 $ -0.0302 (-2.83%)
12/14/24, 12:00 AM$ 1.07 $ -0.0242 (-2.22%)
12/13/24, 12:00 AM$ 1.09 $ 0.0136 (1.26%)
12/12/24, 12:00 AM$ 1.08 $ 0.1182 (12.31%)
12/11/24, 12:00 AM$ 0.96 $ -0.0461 (-4.58%)
12/10/24, 12:00 AM$ 1.01 $ -0.2703 (-21.18%)
12/9/24, 12:00 AM$ 1.28 $ 0.0639 (5.27%)
12/8/24, 12:00 AM$ 1.21 $ -0.0103 (-0.84%)
12/7/24, 12:00 AM$ 1.22 $ 0.1236 (11.24%)
12/6/24, 12:00 AM$ 1.10 $ -0.0136 (-1.22%)
12/5/24, 12:00 AM$ 1.11 $ 0.041 (3.83%)
12/4/24, 12:00 AM$ 1.07 $ 0.074 (7.42%)
12/3/24, 12:00 AM$ 0.9978 $ 0.0427 (4.47%)