Perpetual Protocol PERP Perpetual Protocol Price: $ 0.7595 8.02%
Perpetual Protocol PERP

Perpetual Protocol

Rank #255
Perpetual Protocol Price (PERP)
$ 0.7595 8.02%
Low: $ 0.6681
High: $ 0.7771
EUR
0.72332
BTC
0.00000773
ETH
0.000227

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 50.129M
Volume (24H)
$ 14.468M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.6944 $ -0.0601 (-7.97%)
11/20/24, 12:00 AM$ 0.7545 $ -0.0273 (-3.49%)
11/19/24, 12:00 AM$ 0.7818 $ 0.064 (8.92%)
11/18/24, 12:00 AM$ 0.7178 $ -0.0349 (-4.64%)
11/17/24, 12:00 AM$ 0.7527 $ 0.0615 (8.90%)
11/16/24, 12:00 AM$ 0.6912 $ 0.0179 (2.66%)
11/15/24, 12:00 AM$ 0.6733 $ -0.0196 (-2.83%)
11/14/24, 12:00 AM$ 0.6929 $ -0.0201 (-2.82%)
11/13/24, 12:00 AM$ 0.713 $ -0.0422 (-5.59%)
11/12/24, 12:00 AM$ 0.7552 $ 0.0321 (4.44%)
11/11/24, 12:00 AM$ 0.7231 $ 0.0247 (3.54%)
11/10/24, 12:00 AM$ 0.6984 $ 0.0407 (6.19%)
11/9/24, 12:00 AM$ 0.6577 $ 0.0025 (0.38%)
11/8/24, 12:00 AM$ 0.6552 $ 0.0037 (0.57%)
11/7/24, 12:00 AM$ 0.6515 $ 0.0721 (12.44%)
11/6/24, 12:00 AM$ 0.5794 $ 0.0178 (3.17%)
11/5/24, 12:00 AM$ 0.5616 $ -0.0179 (-3.09%)
11/4/24, 12:00 AM$ 0.5795 $ -0.0134 (-2.26%)
11/3/24, 12:00 AM$ 0.5929 $ -0.0255 (-4.12%)
11/2/24, 12:00 AM$ 0.6184 $ -0.0104 (-1.65%)