Perpetual Protocol PERP Perpetual Protocol Price: $ 0.2918 -9.21%
Perpetual Protocol PERP

Perpetual Protocol

Rank #300
Perpetual Protocol Price (PERP)
$ 0.2918 -9.21%
Low: $ 0.2905
High: $ 0.3345
EUR
0.265744
BTC
0.0000035
ETH
0.00007961

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 19.259M
Volume (24H)
$ 11.905M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.3009 $ -0.0347 (-10.34%)
4/2/25, 12:00 AM$ 0.3356 $ 0.0058 (1.76%)
4/1/25, 12:00 AM$ 0.3298 $ -0.0022 (-0.66%)
3/31/25, 12:00 AM$ 0.332 $ 0.005 (1.53%)
3/30/25, 12:00 AM$ 0.327 $ -0.0206 (-5.93%)
3/29/25, 12:00 AM$ 0.3476 $ -0.0315 (-8.31%)
3/28/25, 12:00 AM$ 0.3791 $ -0.0031 (-0.81%)
3/27/25, 12:00 AM$ 0.3822 $ -0.0139 (-3.51%)
3/26/25, 12:00 AM$ 0.3961 $ 0.0042 (1.07%)
3/25/25, 12:00 AM$ 0.3919 $ 0.0216 (5.83%)
3/24/25, 12:00 AM$ 0.3703 $ -0.0035 (-0.94%)
3/23/25, 12:00 AM$ 0.3738 $ 0.0108 (2.98%)
3/22/25, 12:00 AM$ 0.363 $ -0.0057 (-1.55%)
3/21/25, 12:00 AM$ 0.3687 $ -0.0125 (-3.28%)
3/20/25, 12:00 AM$ 0.3812 $ 0.0106 (2.86%)
3/19/25, 12:00 AM$ 0.3706 $ 0.004 (1.09%)
3/18/25, 12:00 AM$ 0.3666 $ 0.0261 (7.67%)
3/17/25, 12:00 AM$ 0.3405 $ -0.0261 (-7.12%)
3/16/25, 12:00 AM$ 0.3666 $ 0.0122 (3.44%)
3/15/25, 12:00 AM$ 0.3544 $ 0.0124 (3.63%)