Perpetual Protocol PERP Perpetual Protocol Price: $ 0.5037 13.93%
Perpetual Protocol PERP

Perpetual Protocol

Rank #294
Perpetual Protocol Price (PERP)
$ 0.5037 13.93%
Low: $ 0.4388
High: $ 0.507
EUR
0.481756
BTC
0.00000523
ETH
0.000137

Perpetual Protocol (PERP) Price History

Analyze the exchange rate and price history of the Perpetual Protocol PERP over a monthly period.

Market Cap
$ 33.245M
Volume (24H)
$ 12.510M
Circulating Supply
66,002,157

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.4807 $ 0.047 (10.84%)
2/22/25, 12:00 AM$ 0.4337 $ -0.0367 (-7.80%)
2/21/25, 12:00 AM$ 0.4704 $ 0.0064 (1.38%)
2/20/25, 12:00 AM$ 0.464 $ 0.0057 (1.24%)
2/19/25, 12:00 AM$ 0.4583 $ -0.0224 (-4.66%)
2/18/25, 12:00 AM$ 0.4807 $ -0.0017 (-0.35%)
2/17/25, 12:00 AM$ 0.4824 $ 0.0008 (0.17%)
2/16/25, 12:00 AM$ 0.4816 $ -0.0168 (-3.37%)
2/15/25, 12:00 AM$ 0.4984 $ 0.0076 (1.55%)
2/14/25, 12:00 AM$ 0.4908 $ -0.0131 (-2.60%)
2/13/25, 12:00 AM$ 0.5039 $ 0.0352 (7.51%)
2/12/25, 12:00 AM$ 0.4687 $ -0.0048 (-1.01%)
2/11/25, 12:00 AM$ 0.4735 $ 0.0135 (2.93%)
2/10/25, 12:00 AM$ 0.46 $ -0.0058 (-1.25%)
2/9/25, 12:00 AM$ 0.4658 $ 0.0231 (5.22%)
2/8/25, 12:00 AM$ 0.4427 $ 0.0171 (4.02%)
2/7/25, 12:00 AM$ 0.4256 $ -0.0242 (-5.38%)
2/6/25, 12:00 AM$ 0.4498 $ -0.0058 (-1.27%)
2/5/25, 12:00 AM$ 0.4556 $ -0.0522 (-10.28%)
2/4/25, 12:00 AM$ 0.5078 $ 0.0017 (0.34%)