Phala.Network PHA Phala.Network Price: $ 0.116333 -8.17%
Phala.Network PHA

Phala.Network

Rank #214
Phala.Network Price (PHA)
$ 0.116333 -8.17%
Low: $ 0.116244
High: $ 0.133027
EUR
0.111763
BTC
0.00000121
ETH
0.00003173

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 89.674M
Volume (24H)
$ 12.601M
Circulating Supply
770,842,326

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.118156 $ -0.007574 (-6.02%)
12/21/24, 12:00 AM$ 0.12573 $ 0.002052 (1.66%)
12/20/24, 12:00 AM$ 0.123678 $ -0.014796 (-10.69%)
12/19/24, 12:00 AM$ 0.138474 $ -0.014649 (-9.57%)
12/18/24, 12:00 AM$ 0.153123 $ -0.01003 (-6.15%)
12/17/24, 12:00 AM$ 0.163153 $ -0.005395 (-3.20%)
12/16/24, 12:00 AM$ 0.168548 $ 0.005574 (3.42%)
12/15/24, 12:00 AM$ 0.162974 $ -0.010675 (-6.15%)
12/14/24, 12:00 AM$ 0.173649 $ -0.004876 (-2.73%)
12/13/24, 12:00 AM$ 0.178525 $ 0.007569 (4.43%)
12/12/24, 12:00 AM$ 0.170956 $ 0.011531 (7.23%)
12/11/24, 12:00 AM$ 0.159425 $ -0.008784 (-5.22%)
12/10/24, 12:00 AM$ 0.168209 $ -0.029728 (-15.02%)
12/9/24, 12:00 AM$ 0.197937 $ 0.013824 (7.51%)
12/8/24, 12:00 AM$ 0.184113 $ -0.007299 (-3.81%)
12/7/24, 12:00 AM$ 0.191412 $ 0.012579 (7.03%)
12/6/24, 12:00 AM$ 0.178833 $ -0.006121 (-3.31%)
12/5/24, 12:00 AM$ 0.184954 $ 0.003609 (1.99%)
12/4/24, 12:00 AM$ 0.181345 $ 0.010819 (6.34%)
12/3/24, 12:00 AM$ 0.170526 $ 0.00214 (1.27%)