Phala.Network PHA Phala.Network Price: $ 0.094952 -5.79%
Phala.Network PHA

Phala.Network

Rank #186
Phala.Network Price (PHA)
$ 0.094952 -5.79%
Low: $ 0.090036
High: $ 0.101499
EUR
0.086995
BTC
0.00000113
ETH
0.0000259

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 74.778M
Volume (24H)
$ 25.229M
Circulating Supply
787,538,818

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.091946 $ -0.01027 (-10.05%)
4/2/25, 12:00 AM$ 0.102216 $ 0.00065 (0.64%)
4/1/25, 12:00 AM$ 0.101566 $ -0.003405 (-3.24%)
3/31/25, 12:00 AM$ 0.104971 $ -0.002554 (-2.38%)
3/30/25, 12:00 AM$ 0.107525 $ -0.007644 (-6.64%)
3/29/25, 12:00 AM$ 0.115169 $ -0.009023 (-7.27%)
3/28/25, 12:00 AM$ 0.124192 $ 0.003705 (3.08%)
3/27/25, 12:00 AM$ 0.120487 $ -0.007958 (-6.20%)
3/26/25, 12:00 AM$ 0.128445 $ -0.002604 (-1.99%)
3/25/25, 12:00 AM$ 0.131049 $ 0.005377 (4.28%)
3/24/25, 12:00 AM$ 0.125672 $ 0.000206 (0.16%)
3/23/25, 12:00 AM$ 0.125466 $ 0.011814 (10.39%)
3/22/25, 12:00 AM$ 0.113652 $ -0.004536 (-3.84%)
3/21/25, 12:00 AM$ 0.118188 $ -0.006209 (-4.99%)
3/20/25, 12:00 AM$ 0.124397 $ 0.00302 (2.49%)
3/19/25, 12:00 AM$ 0.121377 $ -0.001788 (-1.45%)
3/18/25, 12:00 AM$ 0.123165 $ 0.00912 (8.00%)
3/17/25, 12:00 AM$ 0.114045 $ -0.007953 (-6.52%)
3/16/25, 12:00 AM$ 0.121998 $ -0.001623 (-1.31%)
3/15/25, 12:00 AM$ 0.123621 $ 0.006948 (5.96%)