Phala.Network PHA Phala.Network Price: $ 0.057932 -3.54%
Phala.Network PHA

Phala.Network

Rank #176
Phala.Network Price (PHA)
$ 0.057932 -3.54%
Low: $ 0.05327
High: $ 0.065954
EUR
0.051602
BTC
0.00000069
ETH
0.00002365

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 49.717M
Volume (24H)
$ 70.601M
Circulating Supply
858,201,841

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.057981 $ -0.00379 (-6.14%)
10/20/26, 12:00 AM$ 0.061771 $ 0.008764 (16.53%)
10/19/26, 12:00 AM$ 0.053007 $ 0.002677 (5.32%)
10/18/26, 12:00 AM$ 0.05033 $ -0.002942 (-5.52%)
10/17/26, 12:00 AM$ 0.053272 $ 0.00292 (5.80%)
10/16/26, 12:00 AM$ 0.050352 $ -0.000199 (-0.39%)
10/15/26, 12:00 AM$ 0.050551 $ -0.00422 (-7.70%)
10/14/26, 12:00 AM$ 0.054771 $ -0.001105 (-1.98%)
10/13/26, 12:00 AM$ 0.055876 $ -0.005127 (-8.40%)
10/12/26, 12:00 AM$ 0.061003 $ -0.00059 (-0.96%)
10/11/26, 12:00 AM$ 0.061593 $ 0.00095 (1.57%)
10/10/26, 12:00 AM$ 0.060643 $ -0.000445 (-0.73%)
10/9/26, 12:00 AM$ 0.061088 $ -0.001772 (-2.82%)
10/8/26, 12:00 AM$ 0.06286 $ -0.008054 (-11.36%)
10/7/26, 12:00 AM$ 0.070914 $ -0.002478 (-3.38%)
10/6/26, 12:00 AM$ 0.073392 $ 0.00075 (1.03%)
10/5/26, 12:00 AM$ 0.072642 $ 0.003607 (5.22%)
10/4/26, 12:00 AM$ 0.069035 $ -0.001178 (-1.68%)
10/3/26, 12:00 AM$ 0.070213 $ -0.002057 (-2.85%)
10/2/26, 12:00 AM$ 0.07227 $ -0.00665 (-8.43%)