Phala.Network PHA Phala.Network Price: $ 0.243975 -8.61%
Phala.Network PHA

Phala.Network

Rank #141
Phala.Network Price (PHA)
$ 0.243975 -8.61%
Low: $ 0.233234
High: $ 0.263254
EUR
0.235729
BTC
0.00000236
ETH
0.00006656

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 189.248M
Volume (24H)
$ 56.524M
Circulating Supply
775,685,684

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.252053 $ -0.000386 (-0.15%)
1/20/25, 12:00 AM$ 0.252439 $ -0.051124 (-16.84%)
1/19/25, 12:00 AM$ 0.303563 $ -0.070146 (-18.77%)
1/18/25, 12:00 AM$ 0.373709 $ 0.001976 (0.53%)
1/17/25, 12:00 AM$ 0.371733 $ 0.020718 (5.90%)
1/16/25, 12:00 AM$ 0.351015 $ 0.06754 (23.83%)
1/15/25, 12:00 AM$ 0.283475 $ 0.006495 (2.34%)
1/14/25, 12:00 AM$ 0.27698 $ -0.012864 (-4.44%)
1/13/25, 12:00 AM$ 0.289844 $ -0.023907 (-7.62%)
1/12/25, 12:00 AM$ 0.313751 $ -0.018809 (-5.66%)
1/11/25, 12:00 AM$ 0.33256 $ 0.030995 (10.28%)
1/10/25, 12:00 AM$ 0.301565 $ -0.019786 (-6.16%)
1/9/25, 12:00 AM$ 0.321351 $ 0.008444 (2.70%)
1/8/25, 12:00 AM$ 0.312907 $ -0.051711 (-14.18%)
1/7/25, 12:00 AM$ 0.364618 $ 0.007623 (2.14%)
1/6/25, 12:00 AM$ 0.356995 $ 0.006827 (1.95%)
1/5/25, 12:00 AM$ 0.350168 $ 0.000735 (0.21%)
1/4/25, 12:00 AM$ 0.349433 $ 0.012704 (3.77%)
1/3/25, 12:00 AM$ 0.336729 $ -0.024466 (-6.77%)
1/2/25, 12:00 AM$ 0.361195 $ -0.032284 (-8.20%)