Phala.Network PHA Phala.Network Price: $ 0.168231 3.56%
Phala.Network PHA

Phala.Network

Rank #163
Phala.Network Price (PHA)
$ 0.168231 3.56%
Low: $ 0.15917
High: $ 0.172254
EUR
0.160907
BTC
0.00000174
ETH
0.00004589

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 131.405M
Volume (24H)
$ 21.873M
Circulating Supply
781,097,450

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.164002 $ -0.002907 (-1.74%)
2/21/25, 12:00 AM$ 0.166909 $ 0.000702 (0.42%)
2/20/25, 12:00 AM$ 0.166207 $ 0.006147 (3.84%)
2/19/25, 12:00 AM$ 0.16006 $ -0.008815 (-5.22%)
2/18/25, 12:00 AM$ 0.168875 $ -0.006304 (-3.60%)
2/17/25, 12:00 AM$ 0.175179 $ 0.00056 (0.32%)
2/16/25, 12:00 AM$ 0.174619 $ -0.007764 (-4.26%)
2/15/25, 12:00 AM$ 0.182383 $ 0.013966 (8.29%)
2/14/25, 12:00 AM$ 0.168417 $ -0.00363 (-2.11%)
2/13/25, 12:00 AM$ 0.172047 $ 0.005088 (3.05%)
2/12/25, 12:00 AM$ 0.166959 $ -0.001793 (-1.06%)
2/11/25, 12:00 AM$ 0.168752 $ 0.00978 (6.15%)
2/10/25, 12:00 AM$ 0.158972 $ 0.002489 (1.59%)
2/9/25, 12:00 AM$ 0.156483 $ 0.009489 (6.46%)
2/8/25, 12:00 AM$ 0.146994 $ -0.002977 (-1.99%)
2/7/25, 12:00 AM$ 0.149971 $ -0.014296 (-8.70%)
2/6/25, 12:00 AM$ 0.164267 $ 0.009121 (5.88%)
2/5/25, 12:00 AM$ 0.155146 $ -0.012472 (-7.44%)
2/4/25, 12:00 AM$ 0.167618 $ 0.009316 (5.88%)
2/3/25, 12:00 AM$ 0.158302 $ -0.017713 (-10.06%)