Phala.Network PHA Phala.Network Price: $ 0.025365 1.72%
Phala.Network PHA

Phala.Network

Rank #243
Phala.Network Price (PHA)
$ 0.025365 1.72%
Low: $ 0.024875
High: $ 0.025766
EUR
0.021861
BTC
0.00000031
ETH
0.00001032

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 21.319M
Volume (24H)
$ 6.128M
Circulating Supply
840,496,260

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.024936 $ 0.00000-5 (-0.02%)
9/4/26, 12:00 AM$ 0.024941 $ 0.000571 (2.34%)
9/3/26, 12:00 AM$ 0.02437 $ -0.000124 (-0.51%)
9/2/26, 12:00 AM$ 0.024494 $ -0.000426 (-1.71%)
9/1/26, 12:00 AM$ 0.02492 $ -0.0006 (-2.35%)
8/31/26, 12:00 AM$ 0.02552 $ 0.00101 (4.12%)
8/30/26, 12:00 AM$ 0.02451 $ -0.000993 (-3.89%)
8/29/26, 12:00 AM$ 0.025503 $ 0.0000-59 (-0.23%)
8/28/26, 12:00 AM$ 0.025562 $ -0.000218 (-0.85%)
8/27/26, 12:00 AM$ 0.02578 $ 0.001106 (4.48%)
8/26/26, 12:00 AM$ 0.024674 $ -0.001274 (-4.91%)
8/25/26, 12:00 AM$ 0.025948 $ 0.000789 (3.14%)
8/24/26, 12:00 AM$ 0.025159 $ 0.000678 (2.77%)
8/23/26, 12:00 AM$ 0.024481 $ -0.000899 (-3.54%)
8/22/26, 12:00 AM$ 0.02538 $ 0.00158 (6.64%)
8/21/26, 12:00 AM$ 0.0238 $ 0.00127 (5.64%)
8/20/26, 12:00 AM$ 0.02253 $ 0.001235 (5.80%)
8/19/26, 12:00 AM$ 0.021295 $ -0.000316 (-1.46%)
8/18/26, 12:00 AM$ 0.021611 $ 0.0000-68 (-0.31%)
8/17/26, 12:00 AM$ 0.021679 $ -0.000276 (-1.26%)