Phala.Network PHA Phala.Network Price: $ 0.031517 1.89%
Phala.Network PHA

Phala.Network

Rank #228
Phala.Network Price (PHA)
$ 0.031517 1.89%
Low: $ 0.030833
High: $ 0.033528
EUR
0.02686
BTC
0.00000041
ETH
0.00000859

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 26.334M
Volume (24H)
$ 18.827M
Circulating Supply
835,547,872

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.031765 $ 0.001932 (6.48%)
4/20/26, 12:00 AM$ 0.029833 $ -0.003294 (-9.94%)
4/19/26, 12:00 AM$ 0.033127 $ -0.005441 (-14.11%)
4/18/26, 12:00 AM$ 0.038568 $ 0.000168 (0.44%)
4/17/26, 12:00 AM$ 0.0384 $ 0.000243 (0.64%)
4/16/26, 12:00 AM$ 0.038157 $ 0.002163 (6.01%)
4/15/26, 12:00 AM$ 0.035994 $ -0.004431 (-10.96%)
4/14/26, 12:00 AM$ 0.040425 $ 0.000584 (1.47%)
4/13/26, 12:00 AM$ 0.039841 $ -0.001546 (-3.74%)
4/12/26, 12:00 AM$ 0.041387 $ -0.000796 (-1.89%)
4/11/26, 12:00 AM$ 0.042183 $ 0.00428 (11.29%)
4/10/26, 12:00 AM$ 0.037903 $ 0.001805 (5.00%)
4/9/26, 12:00 AM$ 0.036098 $ -0.001641 (-4.35%)
4/8/26, 12:00 AM$ 0.037739 $ 0.0025 (7.09%)
4/7/26, 12:00 AM$ 0.035239 $ -0.001163 (-3.19%)
4/6/26, 12:00 AM$ 0.036402 $ -0.001202 (-3.20%)
4/5/26, 12:00 AM$ 0.037604 $ -0.001763 (-4.48%)
4/4/26, 12:00 AM$ 0.039367 $ 0.00227 (6.12%)
4/3/26, 12:00 AM$ 0.037097 $ -0.001603 (-4.14%)
4/2/26, 12:00 AM$ 0.0387 $ 0.004094 (11.83%)