Phala.Network PHA Phala.Network Price: $ 0.12185 -4.06%
Phala.Network PHA

Phala.Network

Rank #206
Phala.Network Price (PHA)
$ 0.12185 -4.06%
Low: $ 0.116543
High: $ 0.133465
EUR
0.115596
BTC
0.00000125
ETH
0.00003647

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 93.226M
Volume (24H)
$ 8.833M
Circulating Supply
765,086,564

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.120314 $ -0.005501 (-4.37%)
11/20/24, 12:00 AM$ 0.125815 $ -0.005886 (-4.47%)
11/19/24, 12:00 AM$ 0.131701 $ 0.012181 (10.19%)
11/18/24, 12:00 AM$ 0.11952 $ 0.001316 (1.11%)
11/17/24, 12:00 AM$ 0.118204 $ 0.006254 (5.59%)
11/16/24, 12:00 AM$ 0.11195 $ 0.002569 (2.35%)
11/15/24, 12:00 AM$ 0.109381 $ 0.002389 (2.23%)
11/14/24, 12:00 AM$ 0.106992 $ -0.008505 (-7.36%)
11/13/24, 12:00 AM$ 0.115497 $ -0.005993 (-4.93%)
11/12/24, 12:00 AM$ 0.12149 $ 0.005727 (4.95%)
11/11/24, 12:00 AM$ 0.115763 $ 0.004367 (3.92%)
11/10/24, 12:00 AM$ 0.111396 $ 0.001993 (1.82%)
11/9/24, 12:00 AM$ 0.109403 $ 0.002461 (2.30%)
11/8/24, 12:00 AM$ 0.106942 $ 0.000307 (0.29%)
11/7/24, 12:00 AM$ 0.106635 $ 0.008314 (8.46%)
11/6/24, 12:00 AM$ 0.098321 $ 0.002417 (2.52%)
11/5/24, 12:00 AM$ 0.095904 $ -0.002213 (-2.26%)
11/4/24, 12:00 AM$ 0.098117 $ -0.003021 (-2.99%)
11/3/24, 12:00 AM$ 0.101138 $ -0.003661 (-3.49%)
11/2/24, 12:00 AM$ 0.104799 $ -0.002606 (-2.43%)