Phala.Network PHA Phala.Network Price: $ 0.106514 -5.85%
Phala.Network PHA

Phala.Network

Rank #184
Phala.Network Price (PHA)
$ 0.106514 -5.85%
Low: $ 0.102968
High: $ 0.11601
EUR
0.093691
BTC
0.00000114
ETH
0.00002906

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 84.260M
Volume (24H)
$ 18.941M
Circulating Supply
791,073,862

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.110937 $ 0.00388 (3.62%)
4/23/25, 12:00 AM$ 0.107057 $ 0.007271 (7.29%)
4/22/25, 12:00 AM$ 0.099786 $ 0.000347 (0.35%)
4/21/25, 12:00 AM$ 0.099439 $ -0.001466 (-1.45%)
4/20/25, 12:00 AM$ 0.100905 $ 0.002046 (2.07%)
4/19/25, 12:00 AM$ 0.098859 $ 0.002891 (3.01%)
4/18/25, 12:00 AM$ 0.095968 $ -0.002065 (-2.11%)
4/17/25, 12:00 AM$ 0.098033 $ 0.002433 (2.54%)
4/16/25, 12:00 AM$ 0.0956 $ -0.000302 (-0.31%)
4/15/25, 12:00 AM$ 0.095902 $ 0.005473 (6.05%)
4/14/25, 12:00 AM$ 0.090429 $ -0.005181 (-5.42%)
4/13/25, 12:00 AM$ 0.09561 $ 0.002719 (2.93%)
4/12/25, 12:00 AM$ 0.092891 $ 0.003479 (3.89%)
4/11/25, 12:00 AM$ 0.089412 $ -0.001791 (-1.96%)
4/10/25, 12:00 AM$ 0.091203 $ 0.009793 (12.03%)
4/9/25, 12:00 AM$ 0.08141 $ -0.004394 (-5.12%)
4/8/25, 12:00 AM$ 0.085804 $ 0.001739 (2.07%)
4/7/25, 12:00 AM$ 0.084065 $ -0.008873 (-9.55%)
4/6/25, 12:00 AM$ 0.092938 $ -0.000345 (-0.37%)
4/5/25, 12:00 AM$ 0.093283 $ -0.000347 (-0.37%)