Phala.Network PHA Phala.Network Price: $ 0.023015 -0.37%
Phala.Network PHA

Phala.Network

Rank #249
Phala.Network Price (PHA)
$ 0.023015 -0.37%
Low: $ 0.022742
High: $ 0.023735
EUR
0.020189
BTC
0.00000034
ETH
0.00001197

Phala.Network (PHA) Price History

Analyze the exchange rate and price history of the Phala.Network PHA over a monthly period.

Market Cap
$ 19.344M
Volume (24H)
$ 8.815M
Circulating Supply
840,496,260

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.023034 $ -0.000291 (-1.25%)
7/20/26, 12:00 AM$ 0.023325 $ -0.000843 (-3.49%)
7/19/26, 12:00 AM$ 0.024168 $ 0.002273 (10.38%)
7/18/26, 12:00 AM$ 0.021895 $ -0.000803 (-3.54%)
7/17/26, 12:00 AM$ 0.022698 $ -0.000586 (-2.52%)
7/16/26, 12:00 AM$ 0.023284 $ -0.000168 (-0.72%)
7/15/26, 12:00 AM$ 0.023452 $ -0.000349 (-1.47%)
7/14/26, 12:00 AM$ 0.023801 $ -0.000673 (-2.75%)
7/13/26, 12:00 AM$ 0.024474 $ -0.00089 (-3.51%)
7/12/26, 12:00 AM$ 0.025364 $ 0.000234 (0.93%)
7/11/26, 12:00 AM$ 0.02513 $ 0.000401 (1.62%)
7/10/26, 12:00 AM$ 0.024729 $ 0.000028 (0.11%)
7/9/26, 12:00 AM$ 0.024701 $ -0.001391 (-5.33%)
7/8/26, 12:00 AM$ 0.026092 $ 0.000311 (1.21%)
7/7/26, 12:00 AM$ 0.025781 $ -0.000659 (-2.49%)
7/6/26, 12:00 AM$ 0.02644 $ -0.000355 (-1.32%)
7/5/26, 12:00 AM$ 0.026795 $ 0.000285 (1.08%)
7/4/26, 12:00 AM$ 0.02651 $ 0.00001899 (0.07%)
7/3/26, 12:00 AM$ 0.026491 $ -0.000394 (-1.47%)
7/2/26, 12:00 AM$ 0.026885 $ 0.00000599 (0.02%)