PIVX PIVX PIVX Price: $ 0.372038 44.21%
PIVX PIVX

PIVX

Rank #297
PIVX Price (PIVX)
$ 0.372038 44.21%
Low: $ 0.25799
High: $ 0.372038
EUR
0.354113
BTC
0.00000375
ETH
0.00011

PIVX (PIVX) Price History

Analyze the exchange rate and price history of the PIVX PIVX over a monthly period.

Market Cap
$ 32.736M
Volume (24H)
$ 13.420M
Circulating Supply
87,991,734

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/21/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/20/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/19/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/18/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/17/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/16/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/15/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/14/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/13/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/12/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/11/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/10/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/9/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/8/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/7/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/6/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/5/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/4/24, 12:00 AM$ 0.25799 ?? (0.00%)
11/3/24, 12:00 AM$ 0.25799 ?? (0.00%)