PIVX PIVX PIVX Price: $ 0.372038 44.21%
PIVX PIVX

PIVX

Rank #300
PIVX Price (PIVX)
$ 0.372038 44.21%
Low: $ 0.25799
High: $ 0.372038
EUR
0.3573
BTC
0.00000392
ETH
0.000102

PIVX (PIVX) Price History

Analyze the exchange rate and price history of the PIVX PIVX over a monthly period.

Market Cap
$ 33.055M
Volume (24H)
$ 12.832M
Circulating Supply
88,847,806

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/21/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/20/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/19/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/18/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/17/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/16/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/15/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/14/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/13/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/12/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/11/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/10/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/9/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/8/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/7/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/6/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/5/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/4/24, 12:00 AM$ 0.25799 ?? (0.00%)
12/3/24, 12:00 AM$ 0.25799 ?? (0.00%)