PIVX PIVX PIVX Price: $ 0.372038 0.00%
PIVX PIVX

PIVX

Rank #184
PIVX Price (PIVX)
$ 0.372038 0.00%
Low: $ 0.372038
High: $ 0.372038
EUR
0.32302
BTC
0.00000619
ETH
0.000239

PIVX (PIVX) Price History

Analyze the exchange rate and price history of the PIVX PIVX over a monthly period.

Market Cap
$ 38.528M
Volume (24H)
$ 2.195M
Circulating Supply
103,558,094

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.372038 ?? (0.00%)
6/4/26, 12:00 AM$ 0.372038 ?? (0.00%)
6/3/26, 12:00 AM$ 0.372038 ?? (0.00%)
6/2/26, 12:00 AM$ 0.372038 ?? (0.00%)
6/1/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/31/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/30/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/29/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/28/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/27/26, 12:00 AM$ 0.372038 ?? (0.00%)
5/26/26, 12:00 AM$ 0.372038 $ 0.306138 (464.55%)
5/25/26, 12:00 AM$ 0.0659 $ 0.0003 (0.46%)
5/24/26, 12:00 AM$ 0.0656 $ 0.003 (4.79%)
5/23/26, 12:00 AM$ 0.0626 $ -0.0043 (-6.43%)
5/22/26, 12:00 AM$ 0.0669 $ -0.0016 (-2.34%)
5/21/26, 12:00 AM$ 0.0685 $ 0.0051 (8.04%)
5/20/26, 12:00 AM$ 0.0634 $ -0.0021 (-3.21%)
5/19/26, 12:00 AM$ 0.0655 $ -0.0007 (-1.06%)
5/18/26, 12:00 AM$ 0.0662 $ -0.0017 (-2.50%)
5/17/26, 12:00 AM$ 0.0679 $ 0.0017 (2.57%)