Pluton PLU Pluton Price: $ 1.7849 6.24%
Pluton PLU

Pluton

Rank #333
Pluton Price (PLU)
$ 1.7849 6.24%
Low: $ 1.68
High: $ 1.7959
EUR
1.6908
BTC
0.00001801
ETH
0.00053

Pluton (PLU) Price History

Analyze the exchange rate and price history of the Pluton PLU over a monthly period.

Market Cap
$ 17.301M
Volume (24H)
$ 339.431K
Circulating Supply
9,693,017

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 1.78 $ 0.1012 (6.02%)
11/21/24, 12:00 AM$ 1.68 $ -0.0797 (-4.53%)
11/20/24, 12:00 AM$ 1.76 $ -0.0412 (-2.29%)
11/19/24, 12:00 AM$ 1.80 $ -0.0284 (-1.55%)
11/18/24, 12:00 AM$ 1.83 $ -0.0384 (-2.06%)
11/17/24, 12:00 AM$ 1.87 $ 0.1577 (9.22%)
11/16/24, 12:00 AM$ 1.71 $ 0.019 (1.12%)
11/15/24, 12:00 AM$ 1.69 $ -0.1205 (-6.65%)
11/14/24, 12:00 AM$ 1.81 $ -0.0666 (-3.55%)
11/13/24, 12:00 AM$ 1.88 $ -0.1315 (-6.54%)
11/12/24, 12:00 AM$ 2.01 $ -0.0967 (-4.59%)
11/11/24, 12:00 AM$ 2.11 $ 0.3362 (18.99%)
11/10/24, 12:00 AM$ 1.77 $ 0.1491 (9.20%)
11/9/24, 12:00 AM$ 1.62 $ 0.0166 (1.03%)
11/8/24, 12:00 AM$ 1.60 $ 0.0199 (1.26%)
11/7/24, 12:00 AM$ 1.58 $ 0.073 (4.83%)
11/6/24, 12:00 AM$ 1.51 $ 0.0216 (1.45%)
11/5/24, 12:00 AM$ 1.49 $ -0.0584 (-3.77%)
11/4/24, 12:00 AM$ 1.55 $ -0.1485 (-8.75%)
11/3/24, 12:00 AM$ 1.70 $ -0.1383 (-7.54%)