Polkastarter POLS Polkastarter Price: $ 0.3136 -3.03%
Polkastarter POLS

Polkastarter

Rank #303
Polkastarter Price (POLS)
$ 0.3136 -3.03%
Low: $ 0.3065
High: $ 0.3366
EUR
0.298215
BTC
0.00000317
ETH
0.00009312

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 31.112M
Volume (24H)
$ 1.043M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.312 $ -0.0118 (-3.64%)
11/21/24, 12:00 AM$ 0.3238 $ -0.0129 (-3.83%)
11/20/24, 12:00 AM$ 0.3367 $ 0.0325 (10.68%)
11/19/24, 12:00 AM$ 0.3042 $ 0.0214 (7.57%)
11/18/24, 12:00 AM$ 0.2828 $ 0.0076 (2.76%)
11/17/24, 12:00 AM$ 0.2752 $ 0.0118 (4.48%)
11/16/24, 12:00 AM$ 0.2634 $ 0.0048 (1.86%)
11/15/24, 12:00 AM$ 0.2586 $ -0.0127 (-4.68%)
11/14/24, 12:00 AM$ 0.2713 $ -0.0153 (-5.34%)
11/13/24, 12:00 AM$ 0.2866 $ -0.0159 (-5.26%)
11/12/24, 12:00 AM$ 0.3025 $ 0.0139 (4.82%)
11/11/24, 12:00 AM$ 0.2886 $ 0.0058 (2.05%)
11/10/24, 12:00 AM$ 0.2828 $ 0.0078 (2.84%)
11/9/24, 12:00 AM$ 0.275 $ 0.0113 (4.29%)
11/8/24, 12:00 AM$ 0.2637 $ 0.0000-999 (-0.04%)
11/7/24, 12:00 AM$ 0.2638 $ 0.0159 (6.41%)
11/6/24, 12:00 AM$ 0.2479 $ 0.0165 (7.13%)
11/5/24, 12:00 AM$ 0.2314 $ -0.0094 (-3.90%)
11/4/24, 12:00 AM$ 0.2408 $ -0.0066 (-2.67%)
11/3/24, 12:00 AM$ 0.2474 $ -0.0036 (-1.43%)