Polkastarter POLS Polkastarter Price: $ 0.4145 -6.69%
Polkastarter POLS

Polkastarter

Rank #281
Polkastarter Price (POLS)
$ 0.4145 -6.69%
Low: $ 0.402
High: $ 0.4448
EUR
0.398393
BTC
0.00000428
ETH
0.000113

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 41.122M
Volume (24H)
$ 1.836M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4033 $ -0.0162 (-3.86%)
12/21/24, 12:00 AM$ 0.4195 $ -0.0264 (-5.92%)
12/20/24, 12:00 AM$ 0.4459 $ 0.0073 (1.66%)
12/19/24, 12:00 AM$ 0.4386 $ -0.0293 (-6.26%)
12/18/24, 12:00 AM$ 0.4679 $ -0.0249 (-5.05%)
12/17/24, 12:00 AM$ 0.4928 $ -0.0318 (-6.06%)
12/16/24, 12:00 AM$ 0.5246 $ -0.0229 (-4.18%)
12/15/24, 12:00 AM$ 0.5475 $ 0.0055 (1.01%)
12/14/24, 12:00 AM$ 0.542 $ 0.0172 (3.28%)
12/13/24, 12:00 AM$ 0.5248 $ -0.0033 (-0.62%)
12/12/24, 12:00 AM$ 0.5281 $ 0.0652 (14.09%)
12/11/24, 12:00 AM$ 0.4629 $ -0.0358 (-7.18%)
12/10/24, 12:00 AM$ 0.4987 $ -0.067 (-11.84%)
12/9/24, 12:00 AM$ 0.5657 $ -0.0168 (-2.88%)
12/8/24, 12:00 AM$ 0.5825 $ 0.0111 (1.94%)
12/7/24, 12:00 AM$ 0.5714 $ 0.0644 (12.70%)
12/6/24, 12:00 AM$ 0.507 $ -0.0374 (-6.87%)
12/5/24, 12:00 AM$ 0.5444 $ 0.0337 (6.60%)
12/4/24, 12:00 AM$ 0.5107 $ 0.0045 (0.89%)
12/3/24, 12:00 AM$ 0.5062 $ -0.0505 (-9.07%)