Polkastarter POLS Polkastarter Price: $ 0.1927 -1.08%
Polkastarter POLS

Polkastarter

Rank #300
Polkastarter Price (POLS)
$ 0.1927 -1.08%
Low: $ 0.186
High: $ 0.1996
EUR
0.174694
BTC
0.00000231
ETH
0.00005257

Polkastarter (POLS) Price History

Analyze the exchange rate and price history of the Polkastarter POLS over a monthly period.

Market Cap
$ 19.118M
Volume (24H)
$ 1.830M
Circulating Supply
99,209,632

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.1916 $ -0.0118 (-5.80%)
4/3/25, 12:00 AM$ 0.2034 $ -0.0091 (-4.28%)
4/2/25, 12:00 AM$ 0.2125 $ -0.0064 (-2.92%)
4/1/25, 12:00 AM$ 0.2189 $ 0.0048 (2.24%)
3/31/25, 12:00 AM$ 0.2141 $ -0.0028 (-1.29%)
3/30/25, 12:00 AM$ 0.2169 $ -0.0093 (-4.11%)
3/29/25, 12:00 AM$ 0.2262 $ -0.011 (-4.64%)
3/28/25, 12:00 AM$ 0.2372 $ -0.0022 (-0.92%)
3/27/25, 12:00 AM$ 0.2394 $ 0.0033 (1.40%)
3/26/25, 12:00 AM$ 0.2361 $ 0.001 (0.43%)
3/25/25, 12:00 AM$ 0.2351 $ 0.0115 (5.14%)
3/24/25, 12:00 AM$ 0.2236 $ -0.001 (-0.45%)
3/23/25, 12:00 AM$ 0.2246 $ 0.0007 (0.31%)
3/22/25, 12:00 AM$ 0.2239 $ -0.003 (-1.32%)
3/21/25, 12:00 AM$ 0.2269 $ -0.0211 (-8.51%)
3/20/25, 12:00 AM$ 0.248 $ 0.0224 (9.93%)
3/19/25, 12:00 AM$ 0.2256 $ -0.0054 (-2.34%)
3/18/25, 12:00 AM$ 0.231 $ 0.0021 (0.92%)
3/17/25, 12:00 AM$ 0.2289 $ -0.0071 (-3.01%)
3/16/25, 12:00 AM$ 0.236 $ 0.0066 (2.88%)