Marlin POND Marlin Price: $ 0.01888 -2.55%
Marlin POND

Marlin

Rank #159
Marlin Price (POND)
$ 0.01888 -2.55%
Low: $ 0.01886
High: $ 0.02054
EUR
0.018161
BTC
0.00000017
ETH
0.00000515

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 152.690M
Volume (24H)
$ 16.699M
Circulating Supply
8,087,375,977

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.020336 $ 0.002996 (17.28%)
1/29/25, 12:00 AM$ 0.01734 $ -0.002126 (-10.92%)
1/28/25, 12:00 AM$ 0.019466 $ 0.001195 (6.54%)
1/27/25, 12:00 AM$ 0.018271 $ -0.00142 (-7.21%)
1/26/25, 12:00 AM$ 0.019691 $ 0.0000-889 (-0.45%)
1/25/25, 12:00 AM$ 0.01978 $ 0.0002 (1.02%)
1/24/25, 12:00 AM$ 0.01958 $ -0.005479 (-21.86%)
1/23/25, 12:00 AM$ 0.025059 $ 0.008661 (52.82%)
1/22/25, 12:00 AM$ 0.016398 $ 0.000083 (0.51%)
1/21/25, 12:00 AM$ 0.016315 $ -0.000722 (-4.24%)
1/20/25, 12:00 AM$ 0.017037 $ -0.002408 (-12.38%)
1/19/25, 12:00 AM$ 0.019445 $ -0.002116 (-9.81%)
1/18/25, 12:00 AM$ 0.021561 $ 0.001631 (8.18%)
1/17/25, 12:00 AM$ 0.01993 $ -0.000642 (-3.12%)
1/16/25, 12:00 AM$ 0.020572 $ 0.001001 (5.11%)
1/15/25, 12:00 AM$ 0.019571 $ 0.000362 (1.88%)
1/14/25, 12:00 AM$ 0.019209 $ -0.000842 (-4.20%)
1/13/25, 12:00 AM$ 0.020051 $ -0.001685 (-7.75%)
1/12/25, 12:00 AM$ 0.021736 $ -0.000807 (-3.58%)
1/11/25, 12:00 AM$ 0.022543 $ 0.001313 (6.18%)