Marlin POND Marlin Price: $ 0.01658 -2.73%
Marlin POND

Marlin

Rank #166
Marlin Price (POND)
$ 0.01658 -2.73%
Low: $ 0.015883
High: $ 0.018899
EUR
0.01577
BTC
0.00000016
ETH
0.00000494

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 134.089M
Volume (24H)
$ 21.339M
Circulating Supply
8,087,375,977

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.016589 $ -0.000456 (-2.68%)
11/21/24, 12:00 AM$ 0.017045 $ 0.000805 (4.96%)
11/20/24, 12:00 AM$ 0.01624 $ -0.00258 (-13.71%)
11/19/24, 12:00 AM$ 0.01882 $ 0.004618 (32.52%)
11/18/24, 12:00 AM$ 0.014202 $ 0.002162 (17.96%)
11/17/24, 12:00 AM$ 0.01204 $ 0.00058 (5.06%)
11/16/24, 12:00 AM$ 0.01146 $ 0.000182 (1.61%)
11/15/24, 12:00 AM$ 0.011278 $ 0.000097 (0.87%)
11/14/24, 12:00 AM$ 0.011181 $ -0.000369 (-3.19%)
11/13/24, 12:00 AM$ 0.01155 $ -0.00098 (-7.82%)
11/12/24, 12:00 AM$ 0.01253 $ 0.00043 (3.55%)
11/11/24, 12:00 AM$ 0.0121 $ 0.000932 (8.35%)
11/10/24, 12:00 AM$ 0.011168 $ 0.000435 (4.05%)
11/9/24, 12:00 AM$ 0.010733 $ -0.000177 (-1.62%)
11/8/24, 12:00 AM$ 0.01091 $ 0.000119 (1.10%)
11/7/24, 12:00 AM$ 0.010791 $ 0.000893 (9.02%)
11/6/24, 12:00 AM$ 0.009898 $ 0.000096 (0.98%)
11/5/24, 12:00 AM$ 0.009802 ?? (0.00%)
11/4/24, 12:00 AM$ 0.009802 $ -0.000405 (-3.97%)
11/3/24, 12:00 AM$ 0.010207 $ -0.000614 (-5.67%)