Marlin POND Marlin Price: $ 0.02003 8.39%
Marlin POND

Marlin

Rank #160
Marlin Price (POND)
$ 0.02003 8.39%
Low: $ 0.017439
High: $ 0.02003
EUR
0.019259
BTC
0.0000002
ETH
0.00000546

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 161.990M
Volume (24H)
$ 13.859M
Circulating Supply
8,087,375,977

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.017726 $ -0.000604 (-3.30%)
12/21/24, 12:00 AM$ 0.01833 $ 0.0000-63 (-0.34%)
12/20/24, 12:00 AM$ 0.018393 $ -0.00237 (-11.41%)
12/19/24, 12:00 AM$ 0.020763 $ -0.000798 (-3.70%)
12/18/24, 12:00 AM$ 0.021561 $ -0.001859 (-7.94%)
12/17/24, 12:00 AM$ 0.02342 $ -0.000105 (-0.45%)
12/16/24, 12:00 AM$ 0.023525 $ 0.000745 (3.27%)
12/15/24, 12:00 AM$ 0.02278 $ 0.0000-59 (-0.26%)
12/14/24, 12:00 AM$ 0.022839 $ -0.00086 (-3.63%)
12/13/24, 12:00 AM$ 0.023699 $ 0.002854 (13.69%)
12/12/24, 12:00 AM$ 0.020845 $ 0.000815 (4.07%)
12/11/24, 12:00 AM$ 0.02003 $ -0.001035 (-4.91%)
12/10/24, 12:00 AM$ 0.021065 $ -0.003947 (-15.78%)
12/9/24, 12:00 AM$ 0.025012 $ -0.000735 (-2.85%)
12/8/24, 12:00 AM$ 0.025747 $ 0.000362 (1.43%)
12/7/24, 12:00 AM$ 0.025385 $ 0.001263 (5.24%)
12/6/24, 12:00 AM$ 0.024122 $ 0.002092 (9.50%)
12/5/24, 12:00 AM$ 0.02203 $ 0.000709 (3.33%)
12/4/24, 12:00 AM$ 0.021321 $ 0.001272 (6.34%)
12/3/24, 12:00 AM$ 0.020049 $ 0.000199 (1.00%)