Marlin POND Marlin Price: $ 0.007972 2.00%
Marlin POND

Marlin

Rank #207
Marlin Price (POND)
$ 0.007972 2.00%
Low: $ 0.007816
High: $ 0.008031
EUR
0.006997
BTC
0.00000009
ETH
0.00000217

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 65.257M
Volume (24H)
$ 4.763M
Circulating Supply
8,185,786,132

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.007816 $ 0.000024 (0.31%)
4/18/25, 12:00 AM$ 0.007792 $ 0.000344 (4.62%)
4/17/25, 12:00 AM$ 0.007448 $ 0.000298 (4.17%)
4/16/25, 12:00 AM$ 0.00715 $ -0.000348 (-4.64%)
4/15/25, 12:00 AM$ 0.007498 $ -0.000162 (-2.11%)
4/14/25, 12:00 AM$ 0.00766 $ -0.0004 (-4.96%)
4/13/25, 12:00 AM$ 0.00806 $ 0.00032 (4.13%)
4/12/25, 12:00 AM$ 0.00774 $ 0.00017 (2.25%)
4/11/25, 12:00 AM$ 0.00757 $ -0.000602 (-7.37%)
4/10/25, 12:00 AM$ 0.008172 $ 0.000684 (9.13%)
4/9/25, 12:00 AM$ 0.007488 $ -0.000124 (-1.63%)
4/8/25, 12:00 AM$ 0.007612 $ 0.0000-18 (-0.24%)
4/7/25, 12:00 AM$ 0.00763 $ -0.00081 (-9.60%)
4/6/25, 12:00 AM$ 0.00844 ?? (0.00%)
4/5/25, 12:00 AM$ 0.00844 $ 0.00000099 (0.01%)
4/4/25, 12:00 AM$ 0.008439 $ -0.000501 (-5.60%)
4/3/25, 12:00 AM$ 0.00894 $ -0.001021 (-10.25%)
4/2/25, 12:00 AM$ 0.009961 $ 0.00000-9 (-0.09%)
4/1/25, 12:00 AM$ 0.00997 $ 0.000276 (2.85%)
3/31/25, 12:00 AM$ 0.009694 $ -0.000135 (-1.37%)