Marlin POND Marlin Price: $ 0.010963 5.80%
Marlin POND

Marlin

Rank #175
Marlin Price (POND)
$ 0.010963 5.80%
Low: $ 0.01033
High: $ 0.011499
EUR
0.010045
BTC
0.00000013
ETH
0.00000299

Marlin (POND) Price History

Analyze the exchange rate and price history of the Marlin POND over a monthly period.

Market Cap
$ 88.662M
Volume (24H)
$ 26.663M
Circulating Supply
8,087,375,977

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.011013 $ 0.001236 (12.64%)
3/11/25, 12:00 AM$ 0.009777 $ -0.000373 (-3.67%)
3/10/25, 12:00 AM$ 0.01015 $ -0.00107 (-9.54%)
3/9/25, 12:00 AM$ 0.01122 $ 0.0000-5 (-0.44%)
3/8/25, 12:00 AM$ 0.01127 $ 0.00032 (2.92%)
3/7/25, 12:00 AM$ 0.01095 $ -0.000193 (-1.73%)
3/6/25, 12:00 AM$ 0.011143 $ 0.000453 (4.24%)
3/5/25, 12:00 AM$ 0.01069 $ -0.00052 (-4.64%)
3/4/25, 12:00 AM$ 0.01121 $ -0.001427 (-11.29%)
3/3/25, 12:00 AM$ 0.012637 $ 0.000611 (5.08%)
3/2/25, 12:00 AM$ 0.012026 $ -0.000211 (-1.72%)
3/1/25, 12:00 AM$ 0.012237 $ 0.00000799 (0.07%)
2/28/25, 12:00 AM$ 0.012229 $ 0.000229 (1.91%)
2/27/25, 12:00 AM$ 0.012 $ 0.000443 (3.83%)
2/26/25, 12:00 AM$ 0.011557 $ 0.00000599 (0.05%)
2/25/25, 12:00 AM$ 0.011551 $ -0.001279 (-9.97%)
2/24/25, 12:00 AM$ 0.01283 $ -0.000267 (-2.04%)
2/23/25, 12:00 AM$ 0.013097 $ 0.000279 (2.18%)
2/22/25, 12:00 AM$ 0.012818 $ -0.000412 (-3.11%)
2/21/25, 12:00 AM$ 0.01323 $ 0.000573 (4.53%)