Poolz Finance POOLX Poolz Finance Price: $ 0.652511 0.81%
Poolz Finance POOLX

Poolz Finance

Rank #395
Poolz Finance Price (POOLX)
$ 0.652511 0.81%
Low: $ 0.6434
High: $ 0.6544
EUR
0.594099
BTC
0.00000784
ETH
0.000178

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 3.396M
Volume (24H)
$ 335.800K
Circulating Supply
5,204,752

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.647399 $ -0.024733 (-3.68%)
4/3/25, 12:00 AM$ 0.672132 $ -0.010495 (-1.54%)
4/2/25, 12:00 AM$ 0.682627 $ -0.024373 (-3.45%)
4/1/25, 12:00 AM$ 0.707 $ 0.005855 (0.84%)
3/31/25, 12:00 AM$ 0.701145 $ 0.016346 (2.39%)
3/30/25, 12:00 AM$ 0.684799 $ 0.019953 (3.00%)
3/29/25, 12:00 AM$ 0.664846 $ -0.019415 (-2.84%)
3/28/25, 12:00 AM$ 0.684261 $ -0.01134 (-1.63%)
3/27/25, 12:00 AM$ 0.695601 $ -0.017627 (-2.47%)
3/26/25, 12:00 AM$ 0.713228 $ -0.015137 (-2.08%)
3/25/25, 12:00 AM$ 0.728365 $ -0.012809 (-1.73%)
3/24/25, 12:00 AM$ 0.741174 $ -0.006984 (-0.93%)
3/23/25, 12:00 AM$ 0.748158 $ -0.003764 (-0.50%)
3/22/25, 12:00 AM$ 0.751922 $ 0.000484 (0.06%)
3/21/25, 12:00 AM$ 0.751438 $ -0.007725 (-1.02%)
3/20/25, 12:00 AM$ 0.759163 $ -0.013842 (-1.79%)
3/19/25, 12:00 AM$ 0.773005 $ -0.014062 (-1.79%)
3/18/25, 12:00 AM$ 0.787067 $ -0.001299 (-0.16%)
3/17/25, 12:00 AM$ 0.788366 $ -0.013371 (-1.67%)
3/16/25, 12:00 AM$ 0.801737 $ 0.016856 (2.15%)