Poolz Finance POOLX Poolz Finance Price: $ 1.5639 5.75%
Poolz Finance POOLX

Poolz Finance

Rank #372
Poolz Finance Price (POOLX)
$ 1.5639 5.75%
Low: $ 1.4718
High: $ 1.8071
EUR
1.4983
BTC
0.00001584
ETH
0.000468

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 7.974M
Volume (24H)
$ 429.763K
Circulating Supply
5,098,752

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 1.60 $ 0.089537 (5.95%)
11/21/24, 12:00 AM$ 1.51 $ -0.029033 (-1.89%)
11/20/24, 12:00 AM$ 1.53 $ -0.01477 (-0.95%)
11/19/24, 12:00 AM$ 1.55 $ -0.007576 (-0.49%)
11/18/24, 12:00 AM$ 1.56 $ 0.039232 (2.58%)
11/17/24, 12:00 AM$ 1.52 $ 0.001809 (0.12%)
11/16/24, 12:00 AM$ 1.52 $ -0.095414 (-5.92%)
11/15/24, 12:00 AM$ 1.61 $ 0.134928 (9.14%)
11/14/24, 12:00 AM$ 1.48 $ -0.147896 (-9.10%)
11/13/24, 12:00 AM$ 1.62 $ -0.012721 (-0.78%)
11/12/24, 12:00 AM$ 1.64 $ 0.201904 (14.07%)
11/11/24, 12:00 AM$ 1.44 $ -0.030772 (-2.10%)
11/10/24, 12:00 AM$ 1.47 $ 0.104934 (7.71%)
11/9/24, 12:00 AM$ 1.36 $ 0.027402 (2.05%)
11/8/24, 12:00 AM$ 1.33 $ 0.009747 (0.74%)
11/7/24, 12:00 AM$ 1.32 $ 0.085283 (6.88%)
11/6/24, 12:00 AM$ 1.24 $ -0.029978 (-2.36%)
11/5/24, 12:00 AM$ 1.27 $ 0.023212 (1.86%)
11/4/24, 12:00 AM$ 1.25 $ 0.0000-219 (0.00%)
11/3/24, 12:00 AM$ 1.25 $ -0.130265 (-9.47%)