Poolz Finance POOLX Poolz Finance Price: $ 1.7847 1.38%
Poolz Finance POOLX

Poolz Finance

Rank #368
Poolz Finance Price (POOLX)
$ 1.7847 1.38%
Low: $ 1.7419
High: $ 1.7895
EUR
1.7138
BTC
0.00001878
ETH
0.000487

Poolz Finance (POOLX) Price History

Analyze the exchange rate and price history of the Poolz Finance POOLX over a monthly period.

Market Cap
$ 9.184M
Volume (24H)
$ 507.845K
Circulating Supply
5,145,752

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.75 $ 0.065245 (3.88%)
12/21/24, 12:00 AM$ 1.68 $ -0.023164 (-1.36%)
12/20/24, 12:00 AM$ 1.71 $ -0.141303 (-7.65%)
12/19/24, 12:00 AM$ 1.85 $ -0.049058 (-2.59%)
12/18/24, 12:00 AM$ 1.90 $ -0.064161 (-3.27%)
12/17/24, 12:00 AM$ 1.96 $ 0.074994 (3.98%)
12/16/24, 12:00 AM$ 1.89 $ -0.054723 (-2.82%)
12/15/24, 12:00 AM$ 1.94 $ -0.100685 (-4.93%)
12/14/24, 12:00 AM$ 2.04 $ 0.007782 (0.38%)
12/13/24, 12:00 AM$ 2.03 $ 0.103648 (5.37%)
12/12/24, 12:00 AM$ 1.93 $ -0.017747 (-0.91%)
12/11/24, 12:00 AM$ 1.95 $ -0.219875 (-10.14%)
12/10/24, 12:00 AM$ 2.17 $ -0.31003 (-12.51%)
12/9/24, 12:00 AM$ 2.48 $ 0.002589 (0.10%)
12/8/24, 12:00 AM$ 2.48 $ -0.01155 (-0.46%)
12/7/24, 12:00 AM$ 2.49 $ 0.402021 (19.28%)
12/6/24, 12:00 AM$ 2.08 $ -0.006287 (-0.30%)
12/5/24, 12:00 AM$ 2.09 $ 0.372004 (21.64%)
12/4/24, 12:00 AM$ 1.72 $ 0.06415 (3.88%)
12/3/24, 12:00 AM$ 1.65 $ -0.014306 (-0.86%)