PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #137
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.299161
BTC
0.00000325
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 175.207M
Volume (24H)
$ 9.583M
Circulating Supply
560,162,329

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/22/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/21/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/20/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/19/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/18/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/17/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/16/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/15/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/12/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/11/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/10/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/9/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/8/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/7/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/6/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/5/25, 12:00 AM$ 0.21402 ?? (0.00%)
2/4/25, 12:00 AM$ 0.21402 ?? (0.00%)