PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #141
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.296094
BTC
0.0000035
ETH
0.000101

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 174.515M
Volume (24H)
$ 12.034M
Circulating Supply
557,948,723

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/14/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/13/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/12/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/11/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/10/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/9/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/8/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/7/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/6/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/5/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/4/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/3/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/2/24, 12:00 AM$ 0.21402 ?? (0.00%)
11/1/24, 12:00 AM$ 0.21402 ?? (0.00%)
10/31/24, 12:00 AM$ 0.21402 ?? (0.00%)
10/30/24, 12:00 AM$ 0.21402 ?? (0.00%)
10/29/24, 12:00 AM$ 0.21402 ?? (0.00%)
10/28/24, 12:00 AM$ 0.21402 ?? (0.00%)
10/27/24, 12:00 AM$ 0.21402 ?? (0.00%)