PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #153
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.302205
BTC
0.00000302
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 175.026M
Volume (24H)
$ 27.924M
Circulating Supply
559,583,464

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/20/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/19/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/18/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/17/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/16/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/15/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/14/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/13/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/12/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/11/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/10/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/9/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/8/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/7/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/6/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/5/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/4/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/3/25, 12:00 AM$ 0.21402 ?? (0.00%)
1/2/25, 12:00 AM$ 0.21402 ?? (0.00%)