PowerLedger POWR PowerLedger Price: $ 0.312779 0.00%
PowerLedger POWR

PowerLedger

Rank #88
PowerLedger Price (POWR)
$ 0.312779 0.00%
Low: $ 0.312779
High: $ 0.312779
EUR
0.271658
BTC
0.00000507
ETH
0.000194

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 177.701M
Volume (24H)
$ 5.211M
Circulating Supply
568,136,210

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.312779 ?? (0.00%)
6/4/26, 12:00 AM$ 0.312779 ?? (0.00%)
6/3/26, 12:00 AM$ 0.312779 ?? (0.00%)
6/2/26, 12:00 AM$ 0.312779 ?? (0.00%)
6/1/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/31/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/30/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/29/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/28/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/27/26, 12:00 AM$ 0.312779 ?? (0.00%)
5/26/26, 12:00 AM$ 0.312779 $ 0.249179 (391.79%)
5/25/26, 12:00 AM$ 0.0636 $ -0.0015 (-2.30%)
5/24/26, 12:00 AM$ 0.0651 $ 0.002 (3.17%)
5/23/26, 12:00 AM$ 0.0631 $ -0.002 (-3.07%)
5/22/26, 12:00 AM$ 0.0651 $ 0.0013 (2.04%)
5/21/26, 12:00 AM$ 0.0638 $ 0.0009 (1.43%)
5/20/26, 12:00 AM$ 0.0629 $ -0.0015 (-2.33%)
5/19/26, 12:00 AM$ 0.0644 $ 0.0004 (0.62%)
5/18/26, 12:00 AM$ 0.064 $ 0.0002 (0.31%)
5/17/26, 12:00 AM$ 0.0638 $ -0.0009 (-1.39%)