PowerLedger POWR PowerLedger Price: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rank #154
PowerLedger Price (POWR)
$ 0.312779 46.14%
Low: $ 0.21402
High: $ 0.312779
EUR
0.300521
BTC
0.00000323
ETH
0.00008533

PowerLedger (POWR) Price History

Analyze the exchange rate and price history of the PowerLedger POWR over a monthly period.

Market Cap
$ 174.991M
Volume (24H)
$ 16.674M
Circulating Supply
559,471,793

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/21/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/20/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/19/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/18/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/17/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/16/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/15/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/14/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/13/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/12/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/11/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/10/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/9/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/8/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/7/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/6/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/5/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/4/24, 12:00 AM$ 0.21402 ?? (0.00%)
12/3/24, 12:00 AM$ 0.21402 ?? (0.00%)