Prosper PROS Prosper Price: $ 0.4979 -7.88%
Prosper PROS

Prosper

Rank #290
Prosper Price (PROS)
$ 0.4979 -7.88%
Low: $ 0.4634
High: $ 0.5488
EUR
0.459258
BTC
0.00000603
ETH
0.000136

Prosper (PROS) Price History

Analyze the exchange rate and price history of the Prosper PROS over a monthly period.

Market Cap
$ 25.589M
Volume (24H)
$ 19.558M
Circulating Supply
51,394,815

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 0.5266 $ -0.0644 (-10.90%)
3/9/25, 12:00 AM$ 0.591 $ 0.0017 (0.29%)
3/8/25, 12:00 AM$ 0.5893 $ 0.2563 (76.97%)
3/7/25, 12:00 AM$ 0.333 $ -0.0017 (-0.51%)
3/6/25, 12:00 AM$ 0.3347 $ 0.0105 (3.24%)
3/5/25, 12:00 AM$ 0.3242 $ -0.02 (-5.81%)
3/4/25, 12:00 AM$ 0.3442 $ -0.0438 (-11.29%)
3/3/25, 12:00 AM$ 0.388 $ 0.0297 (8.29%)
3/2/25, 12:00 AM$ 0.3583 $ -0.0049 (-1.35%)
3/1/25, 12:00 AM$ 0.3632 $ 0.0022 (0.61%)
2/28/25, 12:00 AM$ 0.361 $ 0.0018 (0.50%)
2/27/25, 12:00 AM$ 0.3592 $ -0.0024 (-0.66%)
2/26/25, 12:00 AM$ 0.3616 $ 0.0096 (2.73%)
2/25/25, 12:00 AM$ 0.352 $ -0.0406 (-10.34%)
2/24/25, 12:00 AM$ 0.3926 $ -0.0108 (-2.68%)
2/23/25, 12:00 AM$ 0.4034 $ 0.0158 (4.08%)
2/22/25, 12:00 AM$ 0.3876 $ -0.01 (-2.52%)
2/21/25, 12:00 AM$ 0.3976 $ 0.0082 (2.11%)
2/20/25, 12:00 AM$ 0.3894 $ 0.0214 (5.82%)
2/19/25, 12:00 AM$ 0.368 $ -0.0365 (-9.02%)