PARSIQ PRQ PARSIQ Price: $ 0.09263 1.10%
PARSIQ PRQ

PARSIQ

Rank #309
PARSIQ Price (PRQ)
$ 0.09263 1.10%
Low: $ 0.09
High: $ 0.102
EUR
0.088649
BTC
0.00000093
ETH
0.00002755

PARSIQ (PRQ) Price History

Analyze the exchange rate and price history of the PARSIQ PRQ over a monthly period.

Market Cap
$ 27.118M
Volume (24H)
$ 1.849M
Circulating Supply
292,756,872

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0951 $ 0.00111 (1.18%)
11/21/24, 12:00 AM$ 0.09399 $ -0.00099 (-1.04%)
11/20/24, 12:00 AM$ 0.09498 $ -0.00669 (-6.58%)
11/19/24, 12:00 AM$ 0.10167 $ 0.01426 (16.31%)
11/18/24, 12:00 AM$ 0.08741 $ -0.0044 (-4.79%)
11/17/24, 12:00 AM$ 0.09181 $ 0.00925 (11.20%)
11/16/24, 12:00 AM$ 0.08256 $ 0.00023 (0.28%)
11/15/24, 12:00 AM$ 0.08233 $ 0.00322 (4.07%)
11/14/24, 12:00 AM$ 0.07911 $ -0.00779 (-8.96%)
11/13/24, 12:00 AM$ 0.0869 $ -0.00457 (-5.00%)
11/12/24, 12:00 AM$ 0.09147 $ 0.00161 (1.79%)
11/11/24, 12:00 AM$ 0.08986 $ -0.00086 (-0.95%)
11/10/24, 12:00 AM$ 0.09072 $ 0.00633 (7.50%)
11/9/24, 12:00 AM$ 0.08439 $ 0.00798 (10.44%)
11/8/24, 12:00 AM$ 0.07641 $ -0.00139 (-1.79%)
11/7/24, 12:00 AM$ 0.0778 $ 0.00816 (11.72%)
11/6/24, 12:00 AM$ 0.06964 $ 0.00143 (2.10%)
11/5/24, 12:00 AM$ 0.06821 $ -0.00058 (-0.84%)
11/4/24, 12:00 AM$ 0.06879 $ -0.00465 (-6.33%)
11/3/24, 12:00 AM$ 0.07344 $ -0.00111 (-1.49%)