PARSIQ PRQ PARSIQ Price: $ 0.17051 -5.22%
PARSIQ PRQ

PARSIQ

Rank #261
PARSIQ Price (PRQ)
$ 0.17051 -5.22%
Low: $ 0.16911
High: $ 0.18353
EUR
0.163872
BTC
0.00000175
ETH
0.00004652

PARSIQ (PRQ) Price History

Analyze the exchange rate and price history of the PARSIQ PRQ over a monthly period.

Market Cap
$ 52.322M
Volume (24H)
$ 2.191M
Circulating Supply
306,856,872

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.17726 $ -0.01764 (-9.05%)
12/21/24, 12:00 AM$ 0.1949 $ -0.00538 (-2.69%)
12/20/24, 12:00 AM$ 0.20028 $ -0.01303 (-6.11%)
12/19/24, 12:00 AM$ 0.21331 $ 0.02587 (13.80%)
12/18/24, 12:00 AM$ 0.18744 $ 0.03459 (22.63%)
12/17/24, 12:00 AM$ 0.15285 $ -0.01418 (-8.49%)
12/16/24, 12:00 AM$ 0.16703 $ 0.02926 (21.24%)
12/15/24, 12:00 AM$ 0.13777 $ -0.01188 (-7.94%)
12/14/24, 12:00 AM$ 0.14965 $ 0.01054 (7.58%)
12/13/24, 12:00 AM$ 0.13911 $ 0.0101 (7.83%)
12/12/24, 12:00 AM$ 0.12901 $ 0.0058 (4.71%)
12/11/24, 12:00 AM$ 0.12321 $ -0.0074 (-5.67%)
12/10/24, 12:00 AM$ 0.13061 $ -0.02111 (-13.91%)
12/9/24, 12:00 AM$ 0.15172 $ 0.01695 (12.58%)
12/8/24, 12:00 AM$ 0.13477 $ 0.02013 (17.56%)
12/7/24, 12:00 AM$ 0.11464 $ 0.00481 (4.38%)
12/6/24, 12:00 AM$ 0.10983 $ -0.00987 (-8.25%)
12/5/24, 12:00 AM$ 0.1197 $ 0.0106 (9.72%)
12/4/24, 12:00 AM$ 0.1091 $ 0.00803 (7.94%)
12/3/24, 12:00 AM$ 0.10107 $ -0.00456 (-4.32%)