PARSIQ PRQ PARSIQ Price: $ 0.07126 22.84%
PARSIQ PRQ

PARSIQ

Rank #289
PARSIQ Price (PRQ)
$ 0.07126 22.84%
Low: $ 0.0584
High: $ 0.0789
EUR
0.064866
BTC
0.00000085
ETH
0.00001944

PARSIQ (PRQ) Price History

Analyze the exchange rate and price history of the PARSIQ PRQ over a monthly period.

Market Cap
$ 22.109M
Volume (24H)
$ 3.144M
Circulating Supply
310,256,872

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 0.06405 $ 0.00005999 (0.09%)
4/3/25, 12:00 AM$ 0.06399 $ -0.00783 (-10.90%)
4/2/25, 12:00 AM$ 0.07182 $ -0.00092 (-1.26%)
4/1/25, 12:00 AM$ 0.07274 $ -0.00176 (-2.36%)
3/31/25, 12:00 AM$ 0.0745 $ -0.00195 (-2.55%)
3/30/25, 12:00 AM$ 0.07645 $ 0.0005 (0.66%)
3/29/25, 12:00 AM$ 0.07595 $ -0.00611 (-7.45%)
3/28/25, 12:00 AM$ 0.08206 $ -0.00394 (-4.58%)
3/27/25, 12:00 AM$ 0.086 $ -0.00512 (-5.62%)
3/26/25, 12:00 AM$ 0.09112 $ -0.00182 (-1.96%)
3/25/25, 12:00 AM$ 0.09294 $ -0.00039 (-0.42%)
3/24/25, 12:00 AM$ 0.09333 $ 0.00146 (1.59%)
3/23/25, 12:00 AM$ 0.09187 $ 0.00389 (4.42%)
3/22/25, 12:00 AM$ 0.08798 $ -0.00123 (-1.38%)
3/21/25, 12:00 AM$ 0.08921 $ -0.00492 (-5.23%)
3/20/25, 12:00 AM$ 0.09413 $ 0.00033 (0.35%)
3/19/25, 12:00 AM$ 0.0938 $ -0.00642 (-6.41%)
3/18/25, 12:00 AM$ 0.10022 $ -0.00456 (-4.35%)
3/17/25, 12:00 AM$ 0.10478 $ -0.01042 (-9.05%)
3/16/25, 12:00 AM$ 0.1152 $ 0.0055 (5.01%)