Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.527 0.57%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #310
Paris Saint-Germain Fan Token Price (PSG)
$ 0.527 0.57%
Low: $ 0.52
High: $ 0.537
EUR
0.46226
BTC
0.00000793
ETH
0.000274

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 8.680M
Volume (24H)
$ 3.789M
Circulating Supply
16,471,385

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.524 $ -0.003 (-0.57%)
7/20/26, 12:00 AM$ 0.527 $ -0.007 (-1.31%)
7/19/26, 12:00 AM$ 0.534 $ 0.003 (0.56%)
7/18/26, 12:00 AM$ 0.531 $ -0.006 (-1.12%)
7/17/26, 12:00 AM$ 0.537 $ 0.005 (0.94%)
7/16/26, 12:00 AM$ 0.532 $ -0.007 (-1.30%)
7/15/26, 12:00 AM$ 0.539 $ 0.016 (3.06%)
7/14/26, 12:00 AM$ 0.523 $ -0.002 (-0.38%)
7/13/26, 12:00 AM$ 0.525 $ -0.008 (-1.50%)
7/12/26, 12:00 AM$ 0.533 $ -0.008 (-1.48%)
7/11/26, 12:00 AM$ 0.541 $ 0.012 (2.27%)
7/10/26, 12:00 AM$ 0.529 ?? (0.00%)
7/9/26, 12:00 AM$ 0.529 $ 0.002 (0.38%)
7/8/26, 12:00 AM$ 0.527 $ -0.011 (-2.04%)
7/7/26, 12:00 AM$ 0.538 ?? (0.00%)
7/6/26, 12:00 AM$ 0.538 $ 0.005 (0.94%)
7/5/26, 12:00 AM$ 0.533 $ -0.001 (-0.19%)
7/4/26, 12:00 AM$ 0.534 $ 0.006 (1.14%)
7/3/26, 12:00 AM$ 0.528 $ -0.005 (-0.94%)
7/2/26, 12:00 AM$ 0.533 $ 0.013 (2.50%)