Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 2.515 -0.55%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #330
Paris Saint-Germain Fan Token Price (PSG)
$ 2.515 -0.55%
Low: $ 2.491
High: $ 2.586
EUR
2.4203
BTC
0.00002392
ETH
0.000686

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 18.586M
Volume (24H)
$ 2.337M
Circulating Supply
7,390,101

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 2.51 $ 0.051 (2.08%)
1/29/25, 12:00 AM$ 2.46 $ -0.091 (-3.57%)
1/28/25, 12:00 AM$ 2.55 $ -0.075 (-2.86%)
1/27/25, 12:00 AM$ 2.62 $ -0.042 (-1.58%)
1/26/25, 12:00 AM$ 2.66 $ -0.004 (-0.15%)
1/25/25, 12:00 AM$ 2.67 $ -0.065 (-2.38%)
1/24/25, 12:00 AM$ 2.73 $ 0.004 (0.15%)
1/23/25, 12:00 AM$ 2.73 $ -0.052 (-1.87%)
1/22/25, 12:00 AM$ 2.78 $ 0.068 (2.51%)
1/21/25, 12:00 AM$ 2.71 $ -0.078 (-2.79%)
1/20/25, 12:00 AM$ 2.79 $ -0.256 (-8.40%)
1/19/25, 12:00 AM$ 3.05 $ -0.074 (-2.37%)
1/18/25, 12:00 AM$ 3.12 $ 0.061 (1.99%)
1/17/25, 12:00 AM$ 3.06 $ -0.036 (-1.16%)
1/16/25, 12:00 AM$ 3.10 $ 0.07 (2.31%)
1/15/25, 12:00 AM$ 3.03 $ 0.063 (2.13%)
1/14/25, 12:00 AM$ 2.96 $ -0.145 (-4.67%)
1/13/25, 12:00 AM$ 3.11 $ -0.019 (-0.61%)
1/12/25, 12:00 AM$ 3.13 $ 0.035 (1.13%)
1/11/25, 12:00 AM$ 3.09 $ -0.091 (-2.86%)