Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 2.643 -0.26%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #299
Paris Saint-Germain Fan Token Price (PSG)
$ 2.643 -0.26%
Low: $ 2.61
High: $ 2.765
EUR
2.5222
BTC
0.00002717
ETH
0.00079

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 31.951M
Volume (24H)
$ 5.843M
Circulating Supply
12,089,007

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 2.65 $ 0.026 (0.99%)
11/23/24, 12:00 AM$ 2.62 $ -0.019 (-0.72%)
11/22/24, 12:00 AM$ 2.64 $ 0.097 (3.82%)
11/21/24, 12:00 AM$ 2.54 $ -0.092 (-3.49%)
11/20/24, 12:00 AM$ 2.63 $ -0.017 (-0.64%)
11/19/24, 12:00 AM$ 2.65 $ 0.009 (0.34%)
11/18/24, 12:00 AM$ 2.64 $ -0.025 (-0.94%)
11/17/24, 12:00 AM$ 2.67 $ 0.031 (1.18%)
11/16/24, 12:00 AM$ 2.64 $ 0.027 (1.03%)
11/15/24, 12:00 AM$ 2.61 $ -0.093 (-3.44%)
11/14/24, 12:00 AM$ 2.70 $ -0.038 (-1.39%)
11/13/24, 12:00 AM$ 2.74 $ -0.169 (-5.81%)
11/12/24, 12:00 AM$ 2.91 $ -0.003 (-0.10%)
11/11/24, 12:00 AM$ 2.91 $ 0.057 (2.00%)
11/10/24, 12:00 AM$ 2.86 ?? (0.00%)
11/9/24, 12:00 AM$ 2.86 $ -0.023 (-0.80%)
11/8/24, 12:00 AM$ 2.88 $ 0.001 (0.03%)
11/7/24, 12:00 AM$ 2.88 $ 0.076 (2.71%)
11/6/24, 12:00 AM$ 2.80 $ -0.071 (-2.47%)
11/5/24, 12:00 AM$ 2.87 $ 0.189 (7.04%)