Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 2.03 1.20%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #312
Paris Saint-Germain Fan Token Price (PSG)
$ 2.03 1.20%
Low: $ 1.991
High: $ 2.196
EUR
1.8379
BTC
0.0000265
ETH
0.000554

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 15.692M
Volume (24H)
$ 13.902M
Circulating Supply
7,730,101

Historical Data

Date (Daily)Price (USD)Change
4/9/25, 12:00 AM$ 2.09 $ 0.078 (3.88%)
4/8/25, 12:00 AM$ 2.01 $ -0.018 (-0.89%)
4/7/25, 12:00 AM$ 2.03 $ -0.194 (-8.73%)
4/6/25, 12:00 AM$ 2.22 $ -0.014 (-0.63%)
4/5/25, 12:00 AM$ 2.24 $ 0.068 (3.14%)
4/4/25, 12:00 AM$ 2.17 $ 0.05 (2.36%)
4/3/25, 12:00 AM$ 2.12 $ -0.166 (-7.27%)
4/2/25, 12:00 AM$ 2.28 $ -0.049 (-2.10%)
4/1/25, 12:00 AM$ 2.33 $ 0.085 (3.78%)
3/31/25, 12:00 AM$ 2.25 $ 0.013 (0.58%)
3/30/25, 12:00 AM$ 2.23 $ -0.045 (-1.97%)
3/29/25, 12:00 AM$ 2.28 $ -0.032 (-1.38%)
3/28/25, 12:00 AM$ 2.31 ?? (0.00%)
3/27/25, 12:00 AM$ 2.31 $ 0.031 (1.36%)
3/26/25, 12:00 AM$ 2.28 $ 0.037 (1.65%)
3/25/25, 12:00 AM$ 2.24 $ 0.064 (2.94%)
3/24/25, 12:00 AM$ 2.18 ?? (0.00%)
3/23/25, 12:00 AM$ 2.18 $ 0.004 (0.18%)
3/22/25, 12:00 AM$ 2.18 $ 0.025 (1.16%)
3/21/25, 12:00 AM$ 2.15 $ -0.011 (-0.51%)