Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 3.236 -0.19%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #327
Paris Saint-Germain Fan Token Price (PSG)
$ 3.236 -0.19%
Low: $ 3.152
High: $ 3.326
EUR
3.1039
BTC
0.00003354
ETH
0.000883

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 22.502M
Volume (24H)
$ 11.818M
Circulating Supply
6,953,739

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 3.24 $ -0.047 (-1.43%)
12/26/24, 12:00 AM$ 3.28 $ 0.012 (0.37%)
12/25/24, 12:00 AM$ 3.27 $ 0.021 (0.65%)
12/24/24, 12:00 AM$ 3.25 $ 0.076 (2.39%)
12/23/24, 12:00 AM$ 3.17 $ -0.163 (-4.88%)
12/22/24, 12:00 AM$ 3.34 $ 0.111 (3.44%)
12/21/24, 12:00 AM$ 3.23 $ -0.037 (-1.13%)
12/20/24, 12:00 AM$ 3.26 $ -0.185 (-5.37%)
12/19/24, 12:00 AM$ 3.45 $ -0.09 (-2.54%)
12/18/24, 12:00 AM$ 3.54 $ -0.062 (-1.72%)
12/17/24, 12:00 AM$ 3.60 $ -0.126 (-3.38%)
12/16/24, 12:00 AM$ 3.73 $ -0.143 (-3.70%)
12/15/24, 12:00 AM$ 3.87 $ 0.231 (6.35%)
12/14/24, 12:00 AM$ 3.64 $ 0.169 (4.87%)
12/13/24, 12:00 AM$ 3.47 $ 0.024 (0.70%)
12/12/24, 12:00 AM$ 3.45 $ 0.087 (2.59%)
12/11/24, 12:00 AM$ 3.36 $ -0.09 (-2.61%)
12/10/24, 12:00 AM$ 3.45 $ -0.207 (-5.66%)
12/9/24, 12:00 AM$ 3.66 $ 0.50 (15.85%)
12/8/24, 12:00 AM$ 3.16 $ 0.047 (1.51%)