Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.43 1.18%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #329
Paris Saint-Germain Fan Token Price (PSG)
$ 0.43 1.18%
Low: $ 0.425
High: $ 0.436
EUR
0.382964
BTC
0.00000519
ETH
0.000176

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 7.456M
Volume (24H)
$ 2.596M
Circulating Supply
17,338,415

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.431 $ 0.004 (0.94%)
10/20/26, 12:00 AM$ 0.427 $ -0.003 (-0.70%)
10/19/26, 12:00 AM$ 0.43 $ 0.002 (0.47%)
10/18/26, 12:00 AM$ 0.428 $ -0.007 (-1.61%)
10/17/26, 12:00 AM$ 0.435 $ -0.003 (-0.68%)
10/16/26, 12:00 AM$ 0.438 $ -0.01 (-2.23%)
10/15/26, 12:00 AM$ 0.448 $ -0.004 (-0.88%)
10/14/26, 12:00 AM$ 0.452 $ 0.004 (0.89%)
10/13/26, 12:00 AM$ 0.448 $ -0.012 (-2.61%)
10/12/26, 12:00 AM$ 0.46 $ 0.002 (0.44%)
10/11/26, 12:00 AM$ 0.458 $ -0.002 (-0.43%)
10/10/26, 12:00 AM$ 0.46 $ 0.006 (1.32%)
10/9/26, 12:00 AM$ 0.454 $ -0.015 (-3.20%)
10/8/26, 12:00 AM$ 0.469 $ 0.007 (1.52%)
10/7/26, 12:00 AM$ 0.462 $ 0.001 (0.22%)
10/6/26, 12:00 AM$ 0.461 ?? (0.00%)
10/5/26, 12:00 AM$ 0.461 ?? (0.00%)
10/4/26, 12:00 AM$ 0.461 $ 0.001 (0.22%)
10/3/26, 12:00 AM$ 0.46 $ -0.002 (-0.43%)
10/2/26, 12:00 AM$ 0.462 $ -0.001 (-0.22%)