Paris Saint-Germain Fan Token PSG Paris Saint-Germain Fan Token Price: $ 0.835 0.48%
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token

Rank #276
Paris Saint-Germain Fan Token Price (PSG)
$ 0.835 0.48%
Low: $ 0.827
High: $ 0.848
EUR
0.712281
BTC
0.00001107
ETH
0.000228

Paris Saint-Germain Fan Token (PSG) Price History

Analyze the exchange rate and price history of the Paris Saint-Germain Fan Token PSG over a monthly period.

Market Cap
$ 12.487M
Volume (24H)
$ 1.822M
Circulating Supply
14,954,378

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.832 $ 0.006 (0.73%)
4/20/26, 12:00 AM$ 0.826 $ -0.041 (-4.73%)
4/19/26, 12:00 AM$ 0.867 $ -0.039 (-4.30%)
4/18/26, 12:00 AM$ 0.906 ?? (0.00%)
4/17/26, 12:00 AM$ 0.906 $ -0.002 (-0.22%)
4/16/26, 12:00 AM$ 0.908 $ -0.022 (-2.37%)
4/15/26, 12:00 AM$ 0.93 $ 0.001 (0.11%)
4/14/26, 12:00 AM$ 0.929 $ 0.031 (3.45%)
4/13/26, 12:00 AM$ 0.898 $ -0.001 (-0.11%)
4/12/26, 12:00 AM$ 0.899 $ 0.025 (2.86%)
4/11/26, 12:00 AM$ 0.874 $ 0.035 (4.17%)
4/10/26, 12:00 AM$ 0.839 $ 0.017 (2.07%)
4/9/26, 12:00 AM$ 0.822 $ -0.002 (-0.24%)
4/8/26, 12:00 AM$ 0.824 $ -0.008 (-0.96%)
4/7/26, 12:00 AM$ 0.832 $ 0.001 (0.12%)
4/6/26, 12:00 AM$ 0.831 $ -0.012 (-1.42%)
4/5/26, 12:00 AM$ 0.843 $ 0.022 (2.68%)
4/4/26, 12:00 AM$ 0.821 $ 0.028 (3.53%)
4/3/26, 12:00 AM$ 0.793 $ -0.017 (-2.10%)
4/2/26, 12:00 AM$ 0.81 $ 0.014 (1.76%)