Pundi X PUNDIX Pundi X Price: $ 0.4332 2.22%
Pundi X PUNDIX

Pundi X

Rank #185
Pundi X Price (PUNDIX)
$ 0.4332 2.22%
Low: $ 0.4105
High: $ 0.4369
EUR
0.416695
BTC
0.00000411
ETH
0.000118

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 111.979M
Volume (24H)
$ 7.935M
Circulating Supply
258,491,637

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.4137 $ 0.0028 (0.68%)
1/29/25, 12:00 AM$ 0.4109 $ -0.0163 (-3.82%)
1/28/25, 12:00 AM$ 0.4272 $ -0.0171 (-3.85%)
1/27/25, 12:00 AM$ 0.4443 $ 0.0004 (0.09%)
1/26/25, 12:00 AM$ 0.4439 $ 0.017 (3.98%)
1/25/25, 12:00 AM$ 0.4269 $ -0.0104 (-2.38%)
1/24/25, 12:00 AM$ 0.4373 $ -0.0039 (-0.88%)
1/23/25, 12:00 AM$ 0.4412 $ -0.0124 (-2.73%)
1/22/25, 12:00 AM$ 0.4536 $ 0.0118 (2.67%)
1/21/25, 12:00 AM$ 0.4418 $ 0.0017 (0.39%)
1/20/25, 12:00 AM$ 0.4401 $ -0.0381 (-7.97%)
1/19/25, 12:00 AM$ 0.4782 $ -0.0307 (-6.03%)
1/18/25, 12:00 AM$ 0.5089 $ 0.0101 (2.02%)
1/17/25, 12:00 AM$ 0.4988 $ -0.0116 (-2.27%)
1/16/25, 12:00 AM$ 0.5104 $ 0.0038 (0.75%)
1/15/25, 12:00 AM$ 0.5066 $ 0.0137 (2.78%)
1/14/25, 12:00 AM$ 0.4929 $ -0.0298 (-5.70%)
1/13/25, 12:00 AM$ 0.5227 $ -0.0159 (-2.95%)
1/12/25, 12:00 AM$ 0.5386 $ 0.0269 (5.26%)
1/11/25, 12:00 AM$ 0.5117 $ -0.0274 (-5.08%)