Pundi X PUNDIX Pundi X Price: $ 0.0969 3.42%
Pundi X PUNDIX

Pundi X

Rank #227
Pundi X Price (PUNDIX)
$ 0.0969 3.42%
Low: $ 0.093
High: $ 0.0983
EUR
0.083506
BTC
0.00000121
ETH
0.00003951

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 25.038M
Volume (24H)
$ 2.130M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0965 $ 0.0028 (2.99%)
9/4/26, 12:00 AM$ 0.0937 $ 0.0054 (6.12%)
9/3/26, 12:00 AM$ 0.0883 $ 0.0004 (0.46%)
9/2/26, 12:00 AM$ 0.0879 $ -0.0022 (-2.44%)
9/1/26, 12:00 AM$ 0.0901 $ 0.001 (1.12%)
8/31/26, 12:00 AM$ 0.0891 $ -0.0028 (-3.05%)
8/30/26, 12:00 AM$ 0.0919 $ 0.0015 (1.66%)
8/29/26, 12:00 AM$ 0.0904 $ -0.0027 (-2.90%)
8/28/26, 12:00 AM$ 0.0931 $ 0.0008 (0.87%)
8/27/26, 12:00 AM$ 0.0923 $ 0.0014 (1.54%)
8/26/26, 12:00 AM$ 0.0909 $ 0.0037 (4.24%)
8/25/26, 12:00 AM$ 0.0872 $ -0.0017 (-1.91%)
8/24/26, 12:00 AM$ 0.0889 $ 0.0008 (0.91%)
8/23/26, 12:00 AM$ 0.0881 $ -0.0022 (-2.44%)
8/22/26, 12:00 AM$ 0.0903 $ 0.0085 (10.39%)
8/21/26, 12:00 AM$ 0.0818 $ 0.0047 (6.10%)
8/20/26, 12:00 AM$ 0.0771 $ 0.0039 (5.33%)
8/19/26, 12:00 AM$ 0.0732 $ -0.0005 (-0.68%)
8/18/26, 12:00 AM$ 0.0737 $ 0.0005 (0.68%)
8/17/26, 12:00 AM$ 0.0732 $ -0.0005 (-0.68%)