Pundi X PUNDIX Pundi X Price: $ 0.0988 2.49%
Pundi X PUNDIX

Pundi X

Rank #235
Pundi X Price (PUNDIX)
$ 0.0988 2.49%
Low: $ 0.0949
High: $ 0.10
EUR
0.087993
BTC
0.00000119
ETH
0.00004039

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 25.529M
Volume (24H)
$ 605.155K
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0986 $ 0.0017 (1.75%)
10/20/26, 12:00 AM$ 0.0969 $ 0.0006 (0.62%)
10/19/26, 12:00 AM$ 0.0963 $ -0.0036 (-3.60%)
10/18/26, 12:00 AM$ 0.0999 $ -0.0038 (-3.66%)
10/17/26, 12:00 AM$ 0.1037 $ -0.0013 (-1.24%)
10/16/26, 12:00 AM$ 0.105 $ 0.0003 (0.29%)
10/15/26, 12:00 AM$ 0.1047 $ -0.0042 (-3.86%)
10/14/26, 12:00 AM$ 0.1089 $ 0.0011 (1.02%)
10/13/26, 12:00 AM$ 0.1078 $ -0.0089 (-7.63%)
10/12/26, 12:00 AM$ 0.1167 $ 0.0011 (0.95%)
10/11/26, 12:00 AM$ 0.1156 $ 0.0024 (2.12%)
10/10/26, 12:00 AM$ 0.1132 $ 0.0027 (2.44%)
10/9/26, 12:00 AM$ 0.1105 $ -0.0028 (-2.47%)
10/8/26, 12:00 AM$ 0.1133 $ -0.0075 (-6.21%)
10/7/26, 12:00 AM$ 0.1208 $ -0.0038 (-3.05%)
10/6/26, 12:00 AM$ 0.1246 $ 0.0019 (1.55%)
10/5/26, 12:00 AM$ 0.1227 $ 0.0004 (0.33%)
10/4/26, 12:00 AM$ 0.1223 $ 0.0025 (2.09%)
10/3/26, 12:00 AM$ 0.1198 $ -0.0005 (-0.42%)
10/2/26, 12:00 AM$ 0.1203 $ -0.0048 (-3.84%)