Pundi X PUNDIX Pundi X Price: $ 0.4417 -3.05%
Pundi X PUNDIX

Pundi X

Rank #185
Pundi X Price (PUNDIX)
$ 0.4417 -3.05%
Low: $ 0.4244
High: $ 0.4584
EUR
0.424385
BTC
0.00000457
ETH
0.000121

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 114.176M
Volume (24H)
$ 8.521M
Circulating Supply
258,491,637

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4348 $ -0.0072 (-1.63%)
12/21/24, 12:00 AM$ 0.442 $ 0.012 (2.79%)
12/20/24, 12:00 AM$ 0.43 $ -0.0191 (-4.25%)
12/19/24, 12:00 AM$ 0.4491 $ -0.0523 (-10.43%)
12/18/24, 12:00 AM$ 0.5014 $ -0.0367 (-6.82%)
12/17/24, 12:00 AM$ 0.5381 $ -0.0284 (-5.01%)
12/16/24, 12:00 AM$ 0.5665 $ 0.0389 (7.37%)
12/15/24, 12:00 AM$ 0.5276 $ -0.0368 (-6.52%)
12/14/24, 12:00 AM$ 0.5644 $ 0.0124 (2.25%)
12/13/24, 12:00 AM$ 0.552 $ 0.0198 (3.72%)
12/12/24, 12:00 AM$ 0.5322 $ 0.0238 (4.68%)
12/11/24, 12:00 AM$ 0.5084 $ -0.0398 (-7.26%)
12/10/24, 12:00 AM$ 0.5482 $ -0.0863 (-13.60%)
12/9/24, 12:00 AM$ 0.6345 $ -0.001 (-0.16%)
12/8/24, 12:00 AM$ 0.6355 $ -0.0128 (-1.97%)
12/7/24, 12:00 AM$ 0.6483 $ 0.0294 (4.75%)
12/6/24, 12:00 AM$ 0.6189 $ -0.0256 (-3.97%)
12/5/24, 12:00 AM$ 0.6445 $ 0.0256 (4.14%)
12/4/24, 12:00 AM$ 0.6189 $ 0.0197 (3.29%)
12/3/24, 12:00 AM$ 0.5992 $ -0.0162 (-2.63%)