Pundi X PUNDIX Pundi X Price: $ 0.4728 1.59%
Pundi X PUNDIX

Pundi X

Rank #175
Pundi X Price (PUNDIX)
$ 0.4728 1.59%
Low: $ 0.4419
High: $ 0.4824
EUR
0.450749
BTC
0.00000484
ETH
0.000141

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 122.215M
Volume (24H)
$ 7.181M
Circulating Supply
258,491,637

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.4669 $ -0.0373 (-7.40%)
11/20/24, 12:00 AM$ 0.5042 $ 0.0221 (4.58%)
11/19/24, 12:00 AM$ 0.4821 $ 0.0359 (8.05%)
11/18/24, 12:00 AM$ 0.4462 $ -0.0283 (-5.96%)
11/17/24, 12:00 AM$ 0.4745 $ 0.0271 (6.06%)
11/16/24, 12:00 AM$ 0.4474 $ 0.0223 (5.25%)
11/15/24, 12:00 AM$ 0.4251 $ -0.0131 (-2.99%)
11/14/24, 12:00 AM$ 0.4382 $ -0.0164 (-3.61%)
11/13/24, 12:00 AM$ 0.4546 $ 0.0109 (2.46%)
11/12/24, 12:00 AM$ 0.4437 $ 0.0187 (4.40%)
11/11/24, 12:00 AM$ 0.425 $ 0.0172 (4.22%)
11/10/24, 12:00 AM$ 0.4078 $ 0.0136 (3.45%)
11/9/24, 12:00 AM$ 0.3942 $ 0.0025 (0.64%)
11/8/24, 12:00 AM$ 0.3917 $ 0.0083 (2.16%)
11/7/24, 12:00 AM$ 0.3834 $ 0.0292 (8.24%)
11/6/24, 12:00 AM$ 0.3542 $ 0.007 (2.02%)
11/5/24, 12:00 AM$ 0.3472 $ -0.0063 (-1.78%)
11/4/24, 12:00 AM$ 0.3535 $ -0.0121 (-3.31%)
11/3/24, 12:00 AM$ 0.3656 $ -0.006 (-1.61%)
11/2/24, 12:00 AM$ 0.3716 $ -0.0034 (-0.91%)