Pundi X PUNDIX Pundi X Price: $ 0.1511 1.41%
Pundi X PUNDIX

Pundi X

Rank #189
Pundi X Price (PUNDIX)
$ 0.1511 1.41%
Low: $ 0.149
High: $ 0.1552
EUR
0.128633
BTC
0.00000199
ETH
0.00004122

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 39.042M
Volume (24H)
$ 2.020M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1508 $ 0.0052 (3.57%)
4/20/26, 12:00 AM$ 0.1456 $ -0.0058 (-3.83%)
4/19/26, 12:00 AM$ 0.1514 $ -0.0049 (-3.13%)
4/18/26, 12:00 AM$ 0.1563 $ 0.0008 (0.51%)
4/17/26, 12:00 AM$ 0.1555 $ 0.0063 (4.22%)
4/16/26, 12:00 AM$ 0.1492 $ 0.0029 (1.98%)
4/15/26, 12:00 AM$ 0.1463 $ -0.0024 (-1.61%)
4/14/26, 12:00 AM$ 0.1487 $ 0.005 (3.48%)
4/13/26, 12:00 AM$ 0.1437 $ -0.0042 (-2.84%)
4/12/26, 12:00 AM$ 0.1479 $ -0.0012 (-0.80%)
4/11/26, 12:00 AM$ 0.1491 $ 0.0028 (1.91%)
4/10/26, 12:00 AM$ 0.1463 $ 0.0006 (0.41%)
4/9/26, 12:00 AM$ 0.1457 $ -0.0033 (-2.21%)
4/8/26, 12:00 AM$ 0.149 $ 0.0048 (3.33%)
4/7/26, 12:00 AM$ 0.1442 $ 0.001 (0.70%)
4/6/26, 12:00 AM$ 0.1432 $ -0.0005 (-0.35%)
4/5/26, 12:00 AM$ 0.1437 $ 0.0008 (0.56%)
4/4/26, 12:00 AM$ 0.1429 $ 0.0009 (0.63%)
4/3/26, 12:00 AM$ 0.142 $ -0.0007 (-0.49%)
4/2/26, 12:00 AM$ 0.1427 $ 0.0009 (0.63%)