Pundi X PUNDIX Pundi X Price: $ 0.2936 2.84%
Pundi X PUNDIX

Pundi X

Rank #196
Pundi X Price (PUNDIX)
$ 0.2936 2.84%
Low: $ 0.279
High: $ 0.2972
EUR
0.269536
BTC
0.00000352
ETH
0.0000801

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 75.862M
Volume (24H)
$ 8.523M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.291 $ 0.013 (4.68%)
3/11/25, 12:00 AM$ 0.278 $ -0.0168 (-5.70%)
3/10/25, 12:00 AM$ 0.2948 $ -0.0212 (-6.71%)
3/9/25, 12:00 AM$ 0.316 $ 0.0019 (0.60%)
3/8/25, 12:00 AM$ 0.3141 $ -0.0154 (-4.67%)
3/7/25, 12:00 AM$ 0.3295 $ 0.0083 (2.58%)
3/6/25, 12:00 AM$ 0.3212 $ 0.0066 (2.10%)
3/5/25, 12:00 AM$ 0.3146 $ -0.0114 (-3.50%)
3/4/25, 12:00 AM$ 0.326 $ -0.0383 (-10.51%)
3/3/25, 12:00 AM$ 0.3643 $ 0.0183 (5.29%)
3/2/25, 12:00 AM$ 0.346 $ -0.0044 (-1.26%)
3/1/25, 12:00 AM$ 0.3504 $ 0.0007 (0.20%)
2/28/25, 12:00 AM$ 0.3497 $ 0.0023 (0.66%)
2/27/25, 12:00 AM$ 0.3474 $ 0.0026 (0.75%)
2/26/25, 12:00 AM$ 0.3448 $ 0.0003 (0.09%)
2/25/25, 12:00 AM$ 0.3445 $ -0.0333 (-8.81%)
2/24/25, 12:00 AM$ 0.3778 $ 0.001 (0.27%)
2/23/25, 12:00 AM$ 0.3768 $ 0.0141 (3.89%)
2/22/25, 12:00 AM$ 0.3627 $ -0.0128 (-3.41%)
2/21/25, 12:00 AM$ 0.3755 $ 0.0108 (2.96%)