Pundi X PUNDIX Pundi X Price: $ 0.2765 8.69%
Pundi X PUNDIX

Pundi X

Rank #189
Pundi X Price (PUNDIX)
$ 0.2765 8.69%
Low: $ 0.253
High: $ 0.2873
EUR
0.242981
BTC
0.00000327
ETH
0.00007543

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 71.444M
Volume (24H)
$ 15.510M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
4/17/25, 12:00 AM$ 0.2832 $ 0.0297 (11.72%)
4/16/25, 12:00 AM$ 0.2535 $ -0.0022 (-0.86%)
4/15/25, 12:00 AM$ 0.2557 $ -0.0048 (-1.84%)
4/14/25, 12:00 AM$ 0.2605 $ -0.0085 (-3.16%)
4/13/25, 12:00 AM$ 0.269 $ 0.0046 (1.74%)
4/12/25, 12:00 AM$ 0.2644 $ 0.0082 (3.20%)
4/11/25, 12:00 AM$ 0.2562 $ -0.0127 (-4.72%)
4/10/25, 12:00 AM$ 0.2689 $ 0.0346 (14.77%)
4/9/25, 12:00 AM$ 0.2343 $ -0.0004 (-0.17%)
4/8/25, 12:00 AM$ 0.2347 $ 0.002 (0.86%)
4/7/25, 12:00 AM$ 0.2327 $ -0.0224 (-8.78%)
4/6/25, 12:00 AM$ 0.2551 $ -0.003 (-1.16%)
4/5/25, 12:00 AM$ 0.2581 $ 0.0023 (0.90%)
4/4/25, 12:00 AM$ 0.2558 $ -0.0005 (-0.20%)
4/3/25, 12:00 AM$ 0.2563 $ -0.0157 (-5.77%)
4/2/25, 12:00 AM$ 0.272 $ 0.0021 (0.78%)
4/1/25, 12:00 AM$ 0.2699 $ -0.0105 (-3.74%)
3/31/25, 12:00 AM$ 0.2804 $ 0.0021 (0.75%)
3/30/25, 12:00 AM$ 0.2783 $ -0.0107 (-3.70%)
3/29/25, 12:00 AM$ 0.289 $ -0.0228 (-7.31%)