Pundi X PUNDIX Pundi X Price: $ 0.1067 -12.04%
Pundi X PUNDIX

Pundi X

Rank #223
Pundi X Price (PUNDIX)
$ 0.1067 -12.04%
Low: $ 0.1008
High: $ 0.1229
EUR
0.092672
BTC
0.00000173
ETH
0.00006622

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 27.570M
Volume (24H)
$ 6.093M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1211 $ -0.018 (-12.94%)
6/4/26, 12:00 AM$ 0.1391 $ -0.0003 (-0.22%)
6/3/26, 12:00 AM$ 0.1394 $ -0.0011 (-0.78%)
6/2/26, 12:00 AM$ 0.1405 $ -0.0055 (-3.77%)
6/1/26, 12:00 AM$ 0.146 $ 0.0123 (9.20%)
5/31/26, 12:00 AM$ 0.1337 $ 0.0003 (0.22%)
5/30/26, 12:00 AM$ 0.1334 $ 0.0011 (0.83%)
5/29/26, 12:00 AM$ 0.1323 $ -0.0043 (-3.15%)
5/28/26, 12:00 AM$ 0.1366 $ -0.0013 (-0.94%)
5/27/26, 12:00 AM$ 0.1379 $ -0.0031 (-2.20%)
5/26/26, 12:00 AM$ 0.141 $ 0.001 (0.71%)
5/25/26, 12:00 AM$ 0.14 $ -0.0037 (-2.57%)
5/24/26, 12:00 AM$ 0.1437 $ 0.0062 (4.51%)
5/23/26, 12:00 AM$ 0.1375 $ -0.0037 (-2.62%)
5/22/26, 12:00 AM$ 0.1412 $ 0.0023 (1.66%)
5/21/26, 12:00 AM$ 0.1389 $ 0.0025 (1.83%)
5/20/26, 12:00 AM$ 0.1364 $ -0.0031 (-2.22%)
5/19/26, 12:00 AM$ 0.1395 $ 0.0004 (0.29%)
5/18/26, 12:00 AM$ 0.1391 $ -0.0037 (-2.59%)
5/17/26, 12:00 AM$ 0.1428 $ -0.0045 (-3.05%)