Pundi X PUNDIX Pundi X Price: $ 0.0843 2.80%
Pundi X PUNDIX

Pundi X

Rank #237
Pundi X Price (PUNDIX)
$ 0.0843 2.80%
Low: $ 0.0819
High: $ 0.0845
EUR
0.073948
BTC
0.00000127
ETH
0.00004386

Pundi X (PUNDIX) Price History

Analyze the exchange rate and price history of the Pundi X PUNDIX over a monthly period.

Market Cap
$ 21.782M
Volume (24H)
$ 1.248M
Circulating Supply
258,386,541

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0823 $ 0.0018 (2.24%)
7/20/26, 12:00 AM$ 0.0805 $ -0.0012 (-1.47%)
7/19/26, 12:00 AM$ 0.0817 $ -0.0006 (-0.73%)
7/18/26, 12:00 AM$ 0.0823 $ 0.0015 (1.86%)
7/17/26, 12:00 AM$ 0.0808 $ -0.0024 (-2.88%)
7/16/26, 12:00 AM$ 0.0832 $ 0.0007 (0.85%)
7/15/26, 12:00 AM$ 0.0825 $ 0.0017 (2.10%)
7/14/26, 12:00 AM$ 0.0808 $ -0.0072 (-8.18%)
7/13/26, 12:00 AM$ 0.088 $ 0.0048 (5.77%)
7/12/26, 12:00 AM$ 0.0832 $ -0.0011 (-1.30%)
7/11/26, 12:00 AM$ 0.0843 $ 0.0016 (1.93%)
7/10/26, 12:00 AM$ 0.0827 $ 0.0023 (2.86%)
7/9/26, 12:00 AM$ 0.0804 ?? (0.00%)
7/8/26, 12:00 AM$ 0.0804 $ -0.0019 (-2.31%)
7/7/26, 12:00 AM$ 0.0823 $ 0.0009 (1.11%)
7/6/26, 12:00 AM$ 0.0814 $ -0.0021 (-2.51%)
7/5/26, 12:00 AM$ 0.0835 $ 0.0000-999 (-0.12%)
7/4/26, 12:00 AM$ 0.0836 $ 0.0018 (2.20%)
7/3/26, 12:00 AM$ 0.0818 $ 0.0017 (2.12%)
7/2/26, 12:00 AM$ 0.0801 $ -0.0015 (-1.84%)