Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 1.193 -1.65%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #223
Vulcan Forged PYR Price (PYR)
$ 1.193 -1.65%
Low: $ 1.125
High: $ 1.27
EUR
1.093
BTC
0.00001428
ETH
0.000325

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 50.479M
Volume (24H)
$ 10.132M
Circulating Supply
42,312,430

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.15 $ -0.109 (-8.65%)
4/2/25, 12:00 AM$ 1.26 $ 0.026 (2.11%)
4/1/25, 12:00 AM$ 1.23 $ -0.033 (-2.60%)
3/31/25, 12:00 AM$ 1.27 $ 0.009 (0.72%)
3/30/25, 12:00 AM$ 1.26 $ -0.023 (-1.80%)
3/29/25, 12:00 AM$ 1.28 $ -0.10 (-7.24%)
3/28/25, 12:00 AM$ 1.38 $ -0.034 (-2.40%)
3/27/25, 12:00 AM$ 1.42 $ -0.007 (-0.49%)
3/26/25, 12:00 AM$ 1.42 $ 0.012 (0.85%)
3/25/25, 12:00 AM$ 1.41 $ 0.007 (0.50%)
3/24/25, 12:00 AM$ 1.40 $ -0.001 (-0.07%)
3/23/25, 12:00 AM$ 1.40 $ 0.038 (2.78%)
3/22/25, 12:00 AM$ 1.37 $ -0.043 (-3.05%)
3/21/25, 12:00 AM$ 1.41 $ -0.058 (-3.95%)
3/20/25, 12:00 AM$ 1.47 $ 0.051 (3.60%)
3/19/25, 12:00 AM$ 1.42 $ -0.02 (-1.39%)
3/18/25, 12:00 AM$ 1.44 $ 0.085 (6.29%)
3/17/25, 12:00 AM$ 1.35 $ -0.05 (-3.57%)
3/16/25, 12:00 AM$ 1.40 $ 0.024 (1.74%)
3/15/25, 12:00 AM$ 1.38 $ 0.022 (1.62%)