Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 2.073 3.29%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #210
Vulcan Forged PYR Price (PYR)
$ 2.073 3.29%
Low: $ 1.998
High: $ 2.073
EUR
1.9828
BTC
0.00002152
ETH
0.000566

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 80.175M
Volume (24H)
$ 5.862M
Circulating Supply
38,675,825

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 2.04 $ 0.054 (2.71%)
2/22/25, 12:00 AM$ 1.99 $ -0.05 (-2.45%)
2/21/25, 12:00 AM$ 2.04 $ 0.178 (9.56%)
2/20/25, 12:00 AM$ 1.86 $ -0.01 (-0.53%)
2/19/25, 12:00 AM$ 1.87 $ -0.099 (-5.02%)
2/18/25, 12:00 AM$ 1.97 $ -0.044 (-2.18%)
2/17/25, 12:00 AM$ 2.02 $ 0.014 (0.70%)
2/16/25, 12:00 AM$ 2.00 $ -0.067 (-3.24%)
2/15/25, 12:00 AM$ 2.07 $ -0.018 (-0.86%)
2/14/25, 12:00 AM$ 2.09 $ 0.023 (1.11%)
2/13/25, 12:00 AM$ 2.06 $ 0.098 (4.99%)
2/12/25, 12:00 AM$ 1.97 $ -0.007 (-0.35%)
2/11/25, 12:00 AM$ 1.97 $ 0.04 (2.07%)
2/10/25, 12:00 AM$ 1.93 $ -0.038 (-1.93%)
2/9/25, 12:00 AM$ 1.97 $ 0.116 (6.26%)
2/8/25, 12:00 AM$ 1.85 $ -0.052 (-2.73%)
2/7/25, 12:00 AM$ 1.91 $ -0.113 (-5.60%)
2/6/25, 12:00 AM$ 2.02 $ -0.026 (-1.27%)
2/5/25, 12:00 AM$ 2.05 $ -0.087 (-4.08%)
2/4/25, 12:00 AM$ 2.13 $ -0.019 (-0.88%)