Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 2.822 8.41%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #187
Vulcan Forged PYR Price (PYR)
$ 2.822 8.41%
Low: $ 2.502
High: $ 2.845
EUR
2.6839
BTC
0.00002867
ETH
0.000838

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 110.142M
Volume (24H)
$ 7.083M
Circulating Supply
39,029,771

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 2.61 $ -0.169 (-6.09%)
11/20/24, 12:00 AM$ 2.77 $ -0.135 (-4.64%)
11/19/24, 12:00 AM$ 2.91 $ 0.17 (6.21%)
11/18/24, 12:00 AM$ 2.74 $ -0.19 (-6.49%)
11/17/24, 12:00 AM$ 2.93 $ 0.163 (5.89%)
11/16/24, 12:00 AM$ 2.77 $ 0.121 (4.57%)
11/15/24, 12:00 AM$ 2.65 $ -0.088 (-3.22%)
11/14/24, 12:00 AM$ 2.73 $ -0.184 (-6.31%)
11/13/24, 12:00 AM$ 2.92 $ -0.08 (-2.67%)
11/12/24, 12:00 AM$ 3.00 $ -0.022 (-0.73%)
11/11/24, 12:00 AM$ 3.02 $ 0.377 (14.27%)
11/10/24, 12:00 AM$ 2.64 $ 0.083 (3.24%)
11/9/24, 12:00 AM$ 2.56 $ 0.042 (1.67%)
11/8/24, 12:00 AM$ 2.52 $ 0.052 (2.11%)
11/7/24, 12:00 AM$ 2.47 $ 0.268 (12.20%)
11/6/24, 12:00 AM$ 2.20 $ 0.026 (1.20%)
11/5/24, 12:00 AM$ 2.17 $ -0.11 (-4.82%)
11/4/24, 12:00 AM$ 2.28 $ -0.071 (-3.02%)
11/3/24, 12:00 AM$ 2.35 $ -0.072 (-2.97%)
11/2/24, 12:00 AM$ 2.42 $ 0.111 (4.80%)