Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.107 -6.14%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #365
Vulcan Forged PYR Price (PYR)
$ 0.107 -6.14%
Low: $ 0.105
High: $ 0.115
EUR
0.09386
BTC
0.00000161
ETH
0.00005567

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 4.406M
Volume (24H)
$ 5.376M
Circulating Supply
41,175,147

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.112 $ -0.003 (-2.61%)
7/20/26, 12:00 AM$ 0.115 $ 0.002 (1.77%)
7/19/26, 12:00 AM$ 0.113 $ -0.005 (-4.24%)
7/18/26, 12:00 AM$ 0.118 $ -0.005 (-4.07%)
7/17/26, 12:00 AM$ 0.123 $ -0.007 (-5.38%)
7/16/26, 12:00 AM$ 0.13 $ -0.003 (-2.26%)
7/15/26, 12:00 AM$ 0.133 $ -0.002 (-1.48%)
7/14/26, 12:00 AM$ 0.135 $ -0.009 (-6.25%)
7/13/26, 12:00 AM$ 0.144 $ -0.025 (-14.79%)
7/12/26, 12:00 AM$ 0.169 $ -0.014 (-7.65%)
7/11/26, 12:00 AM$ 0.183 $ 0.055 (42.97%)
7/10/26, 12:00 AM$ 0.128 $ -0.002 (-1.54%)
7/9/26, 12:00 AM$ 0.13 $ -0.003 (-2.26%)
7/8/26, 12:00 AM$ 0.133 $ -0.024 (-15.29%)
7/7/26, 12:00 AM$ 0.157 $ 0.013 (9.03%)
7/6/26, 12:00 AM$ 0.144 $ -0.005 (-3.36%)
7/5/26, 12:00 AM$ 0.149 ?? (0.00%)
7/4/26, 12:00 AM$ 0.149 $ -0.014 (-8.59%)
7/3/26, 12:00 AM$ 0.163 $ -0.003 (-1.81%)
7/2/26, 12:00 AM$ 0.166 $ 0.011 (7.10%)