Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 2.679 4.24%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #194
Vulcan Forged PYR Price (PYR)
$ 2.679 4.24%
Low: $ 2.517
High: $ 2.802
EUR
2.5721
BTC
0.00002533
ETH
0.000731

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 104.490M
Volume (24H)
$ 16.467M
Circulating Supply
39,003,393

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 2.70 $ 0.11 (4.25%)
1/21/25, 12:00 AM$ 2.59 $ -0.048 (-1.82%)
1/20/25, 12:00 AM$ 2.64 $ -0.295 (-10.06%)
1/19/25, 12:00 AM$ 2.93 $ -0.234 (-7.39%)
1/18/25, 12:00 AM$ 3.17 $ 0.344 (12.19%)
1/17/25, 12:00 AM$ 2.82 $ -0.033 (-1.16%)
1/16/25, 12:00 AM$ 2.86 $ 0.133 (4.88%)
1/15/25, 12:00 AM$ 2.72 $ 0.014 (0.52%)
1/14/25, 12:00 AM$ 2.71 $ -0.052 (-1.88%)
1/13/25, 12:00 AM$ 2.76 $ -0.047 (-1.67%)
1/12/25, 12:00 AM$ 2.81 $ -0.008 (-0.28%)
1/11/25, 12:00 AM$ 2.82 $ 0.014 (0.50%)
1/10/25, 12:00 AM$ 2.80 $ -0.071 (-2.47%)
1/9/25, 12:00 AM$ 2.87 $ -0.191 (-6.23%)
1/8/25, 12:00 AM$ 3.06 $ -0.388 (-11.24%)
1/7/25, 12:00 AM$ 3.45 $ 0.169 (5.15%)
1/6/25, 12:00 AM$ 3.28 $ -0.004 (-0.12%)
1/5/25, 12:00 AM$ 3.29 $ -0.061 (-1.82%)
1/4/25, 12:00 AM$ 3.35 $ 0.185 (5.85%)
1/3/25, 12:00 AM$ 3.16 $ 0.075 (2.43%)