Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.275 1.85%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #278
Vulcan Forged PYR Price (PYR)
$ 0.275 1.85%
Low: $ 0.27
High: $ 0.282
EUR
0.234176
BTC
0.00000363
ETH
0.00007502

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 12.420M
Volume (24H)
$ 4.245M
Circulating Supply
45,162,385

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.278 $ 0.016 (6.11%)
4/20/26, 12:00 AM$ 0.262 $ -0.008 (-2.96%)
4/19/26, 12:00 AM$ 0.27 $ -0.018 (-6.25%)
4/18/26, 12:00 AM$ 0.288 $ 0.017 (6.27%)
4/17/26, 12:00 AM$ 0.271 $ 0.006 (2.26%)
4/16/26, 12:00 AM$ 0.265 $ 0.005 (1.92%)
4/15/26, 12:00 AM$ 0.26 $ -0.003 (-1.14%)
4/14/26, 12:00 AM$ 0.263 $ 0.002 (0.77%)
4/13/26, 12:00 AM$ 0.261 $ -0.005 (-1.88%)
4/12/26, 12:00 AM$ 0.266 $ 0.006 (2.31%)
4/11/26, 12:00 AM$ 0.26 $ 0.006 (2.36%)
4/10/26, 12:00 AM$ 0.254 $ -0.001 (-0.39%)
4/9/26, 12:00 AM$ 0.255 $ -0.006 (-2.30%)
4/8/26, 12:00 AM$ 0.261 $ 0.007 (2.76%)
4/7/26, 12:00 AM$ 0.254 $ -0.003 (-1.17%)
4/6/26, 12:00 AM$ 0.257 $ -0.019 (-6.88%)
4/5/26, 12:00 AM$ 0.276 $ 0.021 (8.24%)
4/4/26, 12:00 AM$ 0.255 $ -0.001 (-0.39%)
4/3/26, 12:00 AM$ 0.256 $ -0.006 (-2.29%)
4/2/26, 12:00 AM$ 0.262 $ -0.001 (-0.38%)