Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 0.196 -7.98%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #313
Vulcan Forged PYR Price (PYR)
$ 0.196 -7.98%
Low: $ 0.186
High: $ 0.214
EUR
0.170207
BTC
0.00000317
ETH
0.000122

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 8.866M
Volume (24H)
$ 5.058M
Circulating Supply
45,236,353

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.21 $ -0.015 (-6.67%)
6/4/26, 12:00 AM$ 0.225 ?? (0.00%)
6/3/26, 12:00 AM$ 0.225 $ -0.019 (-7.79%)
6/2/26, 12:00 AM$ 0.244 $ -0.002 (-0.81%)
6/1/26, 12:00 AM$ 0.246 $ -0.001 (-0.40%)
5/31/26, 12:00 AM$ 0.247 $ 0.006 (2.49%)
5/30/26, 12:00 AM$ 0.241 $ 0.005 (2.12%)
5/29/26, 12:00 AM$ 0.236 $ -0.008 (-3.28%)
5/28/26, 12:00 AM$ 0.244 $ -0.002 (-0.81%)
5/27/26, 12:00 AM$ 0.246 $ -0.004 (-1.60%)
5/26/26, 12:00 AM$ 0.25 $ -0.002 (-0.79%)
5/25/26, 12:00 AM$ 0.252 $ -0.008 (-3.08%)
5/24/26, 12:00 AM$ 0.26 $ 0.011 (4.42%)
5/23/26, 12:00 AM$ 0.249 $ -0.018 (-6.74%)
5/22/26, 12:00 AM$ 0.267 $ 0.007 (2.69%)
5/21/26, 12:00 AM$ 0.26 $ -0.003 (-1.14%)
5/20/26, 12:00 AM$ 0.263 ?? (0.00%)
5/19/26, 12:00 AM$ 0.263 $ 0.003 (1.15%)
5/18/26, 12:00 AM$ 0.26 $ -0.007 (-2.62%)
5/17/26, 12:00 AM$ 0.267 $ -0.002 (-0.74%)