Vulcan Forged PYR PYR Vulcan Forged PYR Price: $ 3.103 -6.03%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rank #182
Vulcan Forged PYR Price (PYR)
$ 3.103 -6.03%
Low: $ 2.951
High: $ 3.321
EUR
2.9834
BTC
0.00003194
ETH
0.000847

Vulcan Forged PYR (PYR) Price History

Analyze the exchange rate and price history of the Vulcan Forged PYR PYR over a monthly period.

Market Cap
$ 121.696M
Volume (24H)
$ 8.415M
Circulating Supply
39,218,981

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 3.04 $ -0.196 (-6.06%)
12/21/24, 12:00 AM$ 3.24 $ 0.126 (4.05%)
12/20/24, 12:00 AM$ 3.11 $ -0.216 (-6.49%)
12/19/24, 12:00 AM$ 3.33 $ -0.242 (-6.78%)
12/18/24, 12:00 AM$ 3.57 $ -0.168 (-4.50%)
12/17/24, 12:00 AM$ 3.74 $ -0.271 (-6.76%)
12/16/24, 12:00 AM$ 4.01 $ 0.074 (1.88%)
12/15/24, 12:00 AM$ 3.93 $ -0.015 (-0.38%)
12/14/24, 12:00 AM$ 3.95 $ -0.054 (-1.35%)
12/13/24, 12:00 AM$ 4.00 $ -0.033 (-0.82%)
12/12/24, 12:00 AM$ 4.04 $ 0.20 (5.22%)
12/11/24, 12:00 AM$ 3.84 $ -0.086 (-2.19%)
12/10/24, 12:00 AM$ 3.92 $ -0.727 (-15.64%)
12/9/24, 12:00 AM$ 4.65 $ 0.294 (6.75%)
12/8/24, 12:00 AM$ 4.35 $ 0.012 (0.28%)
12/7/24, 12:00 AM$ 4.34 $ 0.164 (3.93%)
12/6/24, 12:00 AM$ 4.18 $ -0.119 (-2.77%)
12/5/24, 12:00 AM$ 4.30 $ 0.138 (3.32%)
12/4/24, 12:00 AM$ 4.16 $ 0.096 (2.36%)
12/3/24, 12:00 AM$ 4.06 $ -0.063 (-1.53%)