BENQI QI BENQI Price: $ 0.01538 0.98%
BENQI QI

BENQI

Rank #227
BENQI Price (QI)
$ 0.01538 0.98%
Low: $ 0.01395
High: $ 0.01557
EUR
0.014584
BTC
0.00000015
ETH
0.00000462

BENQI (QI) Price History

Analyze the exchange rate and price history of the BENQI QI over a monthly period.

Market Cap
$ 78.117M
Volume (24H)
$ 4.254M
Circulating Supply
5,079,142,482

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.01458 $ -0.00043 (-2.86%)
11/20/24, 12:00 AM$ 0.01501 $ -0.00065 (-4.15%)
11/19/24, 12:00 AM$ 0.01566 $ 0.00089 (6.03%)
11/18/24, 12:00 AM$ 0.01477 $ 0.0000-5 (-0.34%)
11/17/24, 12:00 AM$ 0.01482 $ 0.0011 (8.02%)
11/16/24, 12:00 AM$ 0.01372 $ 0.00018 (1.33%)
11/15/24, 12:00 AM$ 0.01354 $ -0.00074 (-5.18%)
11/14/24, 12:00 AM$ 0.01428 $ -0.00069 (-4.61%)
11/13/24, 12:00 AM$ 0.01497 $ -0.00112 (-6.96%)
11/12/24, 12:00 AM$ 0.01609 $ 0.00067 (4.35%)
11/11/24, 12:00 AM$ 0.01542 $ -0.00017 (-1.09%)
11/10/24, 12:00 AM$ 0.01559 $ 0.00177 (12.81%)
11/9/24, 12:00 AM$ 0.01382 $ 0.00035 (2.60%)
11/8/24, 12:00 AM$ 0.01347 $ 0.0003 (2.28%)
11/7/24, 12:00 AM$ 0.01317 $ 0.00132 (11.14%)
11/6/24, 12:00 AM$ 0.01185 $ 0.00057 (5.05%)
11/5/24, 12:00 AM$ 0.01128 $ -0.00015 (-1.31%)
11/4/24, 12:00 AM$ 0.01143 $ -0.00042 (-3.54%)
11/3/24, 12:00 AM$ 0.01185 $ -0.00029 (-2.39%)
11/2/24, 12:00 AM$ 0.01214 $ -0.00035 (-2.80%)