BENQI QI BENQI Price: $ 0.01696 -7.27%
BENQI QI

BENQI

Rank #217
BENQI Price (QI)
$ 0.01696 -7.27%
Low: $ 0.01634
High: $ 0.01851
EUR
0.016292
BTC
0.00000017
ETH
0.00000462

BENQI (QI) Price History

Analyze the exchange rate and price history of the BENQI QI over a monthly period.

Market Cap
$ 86.750M
Volume (24H)
$ 3.617M
Circulating Supply
5,114,952,359

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01666 $ -0.00088 (-5.02%)
12/21/24, 12:00 AM$ 0.01754 $ 0.00055 (3.24%)
12/20/24, 12:00 AM$ 0.01699 $ -0.00176 (-9.39%)
12/19/24, 12:00 AM$ 0.01875 $ -0.00182 (-8.85%)
12/18/24, 12:00 AM$ 0.02057 $ -0.00106 (-4.90%)
12/17/24, 12:00 AM$ 0.02163 $ -0.0018 (-7.68%)
12/16/24, 12:00 AM$ 0.02343 $ 0.00079 (3.49%)
12/15/24, 12:00 AM$ 0.02264 $ -0.00078 (-3.33%)
12/14/24, 12:00 AM$ 0.02342 $ -0.00059 (-2.46%)
12/13/24, 12:00 AM$ 0.02401 $ 0.00161 (7.19%)
12/12/24, 12:00 AM$ 0.0224 $ 0.00231 (11.50%)
12/11/24, 12:00 AM$ 0.02009 $ -0.00156 (-7.21%)
12/10/24, 12:00 AM$ 0.02165 $ -0.00449 (-17.18%)
12/9/24, 12:00 AM$ 0.02614 $ 0.00141 (5.70%)
12/8/24, 12:00 AM$ 0.02473 $ -0.00057 (-2.25%)
12/7/24, 12:00 AM$ 0.0253 $ 0.00115 (4.76%)
12/6/24, 12:00 AM$ 0.02415 $ -0.00053 (-2.15%)
12/5/24, 12:00 AM$ 0.02468 $ 0.00083 (3.48%)
12/4/24, 12:00 AM$ 0.02385 $ -0.00142 (-5.62%)
12/3/24, 12:00 AM$ 0.02527 $ 0.00616 (32.23%)