Quant QNT Quant Price: $ 68.50 0.15%
Quant QNT

Quant

Rank #50
Quant Price (QNT)
$ 68.50 0.15%
Low: $ 68.20
High: $ 72.60
EUR
63.45
BTC
0.000808
ETH
0.018689

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 826.983M
Volume (24H)
$ 23.778M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 70.30 $ 1.80 (2.63%)
4/1/25, 12:00 AM$ 68.50 $ -0.80 (-1.15%)
3/31/25, 12:00 AM$ 69.30 $ 0.20 (0.29%)
3/30/25, 12:00 AM$ 69.10 $ -2.40 (-3.36%)
3/29/25, 12:00 AM$ 71.50 $ -4.40 (-5.80%)
3/28/25, 12:00 AM$ 75.90 $ -0.70 (-0.91%)
3/27/25, 12:00 AM$ 76.60 $ -2.70 (-3.40%)
3/26/25, 12:00 AM$ 79.30 ?? (0.00%)
3/25/25, 12:00 AM$ 79.30 $ 2.30 (2.99%)
3/24/25, 12:00 AM$ 77.00 ?? (0.00%)
3/23/25, 12:00 AM$ 77.00 $ 1.00 (1.32%)
3/22/25, 12:00 AM$ 76.00 $ -0.80 (-1.04%)
3/21/25, 12:00 AM$ 76.80 $ -3.20 (-4.00%)
3/20/25, 12:00 AM$ 80.00 $ 1.80 (2.30%)
3/19/25, 12:00 AM$ 78.20 $ 0.80 (1.03%)
3/18/25, 12:00 AM$ 77.40 $ 0.50 (0.65%)
3/17/25, 12:00 AM$ 76.90 $ -1.90 (-2.41%)
3/16/25, 12:00 AM$ 78.80 $ 3.00 (3.96%)
3/15/25, 12:00 AM$ 75.80 $ 0.90 (1.20%)
3/14/25, 12:00 AM$ 74.90 $ -1.70 (-2.22%)