Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/27/25, 12:00 AM | $ 76.70 | $ 2.20 (2.95%) |
4/26/25, 12:00 AM | $ 74.50 | $ -0.60 (-0.80%) |
4/25/25, 12:00 AM | $ 75.10 | $ 2.50 (3.44%) |
4/24/25, 12:00 AM | $ 72.60 | $ 3.50 (5.07%) |
4/23/25, 12:00 AM | $ 69.10 | $ 2.70 (4.07%) |
4/22/25, 12:00 AM | $ 66.40 | $ -0.30 (-0.45%) |
4/21/25, 12:00 AM | $ 66.70 | $ 0.90 (1.37%) |
4/20/25, 12:00 AM | $ 65.80 | $ 2.40 (3.79%) |
4/19/25, 12:00 AM | $ 63.40 | $ -2.10 (-3.21%) |
4/18/25, 12:00 AM | $ 65.50 | $ 1.10 (1.71%) |
4/17/25, 12:00 AM | $ 64.40 | $ -0.30 (-0.46%) |
4/16/25, 12:00 AM | $ 64.70 | $ -0.50 (-0.77%) |
4/15/25, 12:00 AM | $ 65.20 | $ -1.90 (-2.83%) |
4/14/25, 12:00 AM | $ 67.10 | $ -1.40 (-2.04%) |
4/13/25, 12:00 AM | $ 68.50 | $ 3.40 (5.22%) |
4/12/25, 12:00 AM | $ 65.10 | $ 1.00 (1.56%) |
4/11/25, 12:00 AM | $ 64.10 | $ -2.60 (-3.90%) |
4/10/25, 12:00 AM | $ 66.70 | $ 6.70 (11.17%) |
4/9/25, 12:00 AM | $ 60.00 | $ -3.60 (-5.66%) |
4/8/25, 12:00 AM | $ 63.60 | $ -0.80 (-1.24%) |