Quant QNT Quant Price: $ 112.70 12.03%
Quant QNT

Quant

Rank #47
Quant Price (QNT)
$ 112.70 12.03%
Low: $ 100.50
High: $ 113.50
EUR
109.45
BTC
0.001156
ETH
0.030748

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.361B
Volume (24H)
$ 33.195M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 104.80 $ 3.10 (3.05%)
1/14/25, 12:00 AM$ 101.70 $ -2.90 (-2.77%)
1/13/25, 12:00 AM$ 104.60 $ -3.00 (-2.79%)
1/12/25, 12:00 AM$ 107.60 $ 3.80 (3.66%)
1/11/25, 12:00 AM$ 103.80 $ 1.30 (1.27%)
1/10/25, 12:00 AM$ 102.50 $ -3.30 (-3.12%)
1/9/25, 12:00 AM$ 105.80 $ -2.40 (-2.22%)
1/8/25, 12:00 AM$ 108.20 $ -8.20 (-7.04%)
1/7/25, 12:00 AM$ 116.40 $ -2.30 (-1.94%)
1/6/25, 12:00 AM$ 118.70 $ 0.60 (0.51%)
1/5/25, 12:00 AM$ 118.10 $ -2.70 (-2.24%)
1/4/25, 12:00 AM$ 120.80 $ 7.30 (6.43%)
1/3/25, 12:00 AM$ 113.50 $ -2.40 (-2.07%)
1/2/25, 12:00 AM$ 115.90 $ 9.50 (8.93%)
1/1/25, 12:00 AM$ 106.40 $ -1.00 (-0.93%)
12/31/24, 12:00 AM$ 107.40 $ -6.40 (-5.62%)
12/30/24, 12:00 AM$ 113.80 $ -3.60 (-3.07%)
12/29/24, 12:00 AM$ 117.40 $ 1.80 (1.56%)
12/28/24, 12:00 AM$ 115.60 $ 3.90 (3.49%)
12/27/24, 12:00 AM$ 111.70 $ -7.50 (-6.29%)