Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 70.30 | $ 1.80 (2.63%) |
4/1/25, 12:00 AM | $ 68.50 | $ -0.80 (-1.15%) |
3/31/25, 12:00 AM | $ 69.30 | $ 0.20 (0.29%) |
3/30/25, 12:00 AM | $ 69.10 | $ -2.40 (-3.36%) |
3/29/25, 12:00 AM | $ 71.50 | $ -4.40 (-5.80%) |
3/28/25, 12:00 AM | $ 75.90 | $ -0.70 (-0.91%) |
3/27/25, 12:00 AM | $ 76.60 | $ -2.70 (-3.40%) |
3/26/25, 12:00 AM | $ 79.30 | ?? (0.00%) |
3/25/25, 12:00 AM | $ 79.30 | $ 2.30 (2.99%) |
3/24/25, 12:00 AM | $ 77.00 | ?? (0.00%) |
3/23/25, 12:00 AM | $ 77.00 | $ 1.00 (1.32%) |
3/22/25, 12:00 AM | $ 76.00 | $ -0.80 (-1.04%) |
3/21/25, 12:00 AM | $ 76.80 | $ -3.20 (-4.00%) |
3/20/25, 12:00 AM | $ 80.00 | $ 1.80 (2.30%) |
3/19/25, 12:00 AM | $ 78.20 | $ 0.80 (1.03%) |
3/18/25, 12:00 AM | $ 77.40 | $ 0.50 (0.65%) |
3/17/25, 12:00 AM | $ 76.90 | $ -1.90 (-2.41%) |
3/16/25, 12:00 AM | $ 78.80 | $ 3.00 (3.96%) |
3/15/25, 12:00 AM | $ 75.80 | $ 0.90 (1.20%) |
3/14/25, 12:00 AM | $ 74.90 | $ -1.70 (-2.22%) |