Quant QNT Quant Price: $ 96.70 -0.31%
Quant QNT

Quant

Rank #49
Quant Price (QNT)
$ 96.70 -0.31%
Low: $ 91.80
High: $ 98.20
EUR
92.47
BTC
0.000999
ETH
0.026383

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.167B
Volume (24H)
$ 23.709M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 94.80 $ -4.00 (-4.05%)
2/21/25, 12:00 AM$ 98.80 $ 0.60 (0.61%)
2/20/25, 12:00 AM$ 98.20 $ 2.70 (2.83%)
2/19/25, 12:00 AM$ 95.50 $ -1.70 (-1.75%)
2/18/25, 12:00 AM$ 97.20 $ 2.70 (2.86%)
2/17/25, 12:00 AM$ 94.50 ?? (0.00%)
2/16/25, 12:00 AM$ 94.50 $ -0.60 (-0.63%)
2/15/25, 12:00 AM$ 95.10 $ 3.70 (4.05%)
2/14/25, 12:00 AM$ 91.40 $ -1.30 (-1.40%)
2/13/25, 12:00 AM$ 92.70 $ 4.10 (4.63%)
2/12/25, 12:00 AM$ 88.60 $ 0.10 (0.11%)
2/11/25, 12:00 AM$ 88.50 $ 1.50 (1.72%)
2/10/25, 12:00 AM$ 87.00 $ 0.60 (0.69%)
2/9/25, 12:00 AM$ 86.40 $ -0.90 (-1.03%)
2/8/25, 12:00 AM$ 87.30 $ 3.30 (3.93%)
2/7/25, 12:00 AM$ 84.00 $ -4.90 (-5.51%)
2/6/25, 12:00 AM$ 88.90 $ -2.60 (-2.84%)
2/5/25, 12:00 AM$ 91.50 $ -4.90 (-5.08%)
2/4/25, 12:00 AM$ 96.40 $ 7.30 (8.19%)
2/3/25, 12:00 AM$ 89.10 $ -14.50 (-14.00%)