Quant QNT Quant Price: $ 73.70 -1.60%
Quant QNT

Quant

Rank #48
Quant Price (QNT)
$ 73.70 -1.60%
Low: $ 73.50
High: $ 77.60
EUR
64.89
BTC
0.000785
ETH
0.020108

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 889.761M
Volume (24H)
$ 14.318M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 76.70 $ 2.20 (2.95%)
4/26/25, 12:00 AM$ 74.50 $ -0.60 (-0.80%)
4/25/25, 12:00 AM$ 75.10 $ 2.50 (3.44%)
4/24/25, 12:00 AM$ 72.60 $ 3.50 (5.07%)
4/23/25, 12:00 AM$ 69.10 $ 2.70 (4.07%)
4/22/25, 12:00 AM$ 66.40 $ -0.30 (-0.45%)
4/21/25, 12:00 AM$ 66.70 $ 0.90 (1.37%)
4/20/25, 12:00 AM$ 65.80 $ 2.40 (3.79%)
4/19/25, 12:00 AM$ 63.40 $ -2.10 (-3.21%)
4/18/25, 12:00 AM$ 65.50 $ 1.10 (1.71%)
4/17/25, 12:00 AM$ 64.40 $ -0.30 (-0.46%)
4/16/25, 12:00 AM$ 64.70 $ -0.50 (-0.77%)
4/15/25, 12:00 AM$ 65.20 $ -1.90 (-2.83%)
4/14/25, 12:00 AM$ 67.10 $ -1.40 (-2.04%)
4/13/25, 12:00 AM$ 68.50 $ 3.40 (5.22%)
4/12/25, 12:00 AM$ 65.10 $ 1.00 (1.56%)
4/11/25, 12:00 AM$ 64.10 $ -2.60 (-3.90%)
4/10/25, 12:00 AM$ 66.70 $ 6.70 (11.17%)
4/9/25, 12:00 AM$ 60.00 $ -3.60 (-5.66%)
4/8/25, 12:00 AM$ 63.60 $ -0.80 (-1.24%)