Quant QNT Quant Price: $ 141.40 7.28%
Quant QNT

Quant

Rank #46
Quant Price (QNT)
$ 141.40 7.28%
Low: $ 125.20
High: $ 149.30
EUR
134.43
BTC
0.00148
ETH
0.039632

Quant (QNT) Price History

Analyze the exchange rate and price history of the Quant QNT over a monthly period.

Market Cap
$ 1.707B
Volume (24H)
$ 249.163M
Circulating Supply
12,072,738

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 129.10 $ 18.80 (17.04%)
12/2/24, 12:00 AM$ 110.30 $ 11.10 (11.19%)
12/1/24, 12:00 AM$ 99.20 $ 1.20 (1.22%)
11/30/24, 12:00 AM$ 98.00 $ 3.60 (3.81%)
11/29/24, 12:00 AM$ 94.40 $ -1.60 (-1.67%)
11/28/24, 12:00 AM$ 96.00 $ 1.90 (2.02%)
11/27/24, 12:00 AM$ 94.10 $ -1.80 (-1.88%)
11/26/24, 12:00 AM$ 95.90 $ -2.10 (-2.14%)
11/25/24, 12:00 AM$ 98.00 $ -1.40 (-1.41%)
11/24/24, 12:00 AM$ 99.40 $ 7.40 (8.04%)
11/23/24, 12:00 AM$ 92.00 $ 5.50 (6.36%)
11/22/24, 12:00 AM$ 86.50 $ -1.40 (-1.59%)
11/21/24, 12:00 AM$ 87.90 $ -3.90 (-4.25%)
11/20/24, 12:00 AM$ 91.80 $ 4.40 (5.03%)
11/19/24, 12:00 AM$ 87.40 $ 8.00 (10.08%)
11/18/24, 12:00 AM$ 79.40 $ -8.10 (-9.26%)
11/17/24, 12:00 AM$ 87.50 $ 21.70 (32.98%)
11/16/24, 12:00 AM$ 65.80 $ 4.40 (7.17%)
11/15/24, 12:00 AM$ 61.40 $ -0.50 (-0.81%)
11/14/24, 12:00 AM$ 61.90 $ -0.90 (-1.43%)