Qtum QTUM Qtum Price: $ 3.018 -0.66%
Qtum QTUM

Qtum

Rank #103
Qtum Price (QTUM)
$ 3.018 -0.66%
Trade Buy
Low: $ 2.993
High: $ 3.102
EUR
2.8865
BTC
0.00003134
ETH
0.000823

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 318.502M
Volume (24H)
$ 54.347M
Circulating Supply
105,534,213

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 3.07 $ -0.005 (-0.16%)
2/22/25, 12:00 AM$ 3.08 $ -0.203 (-6.19%)
2/21/25, 12:00 AM$ 3.28 $ 0.037 (1.14%)
2/20/25, 12:00 AM$ 3.25 $ 0.137 (4.41%)
2/19/25, 12:00 AM$ 3.11 $ -0.199 (-6.02%)
2/18/25, 12:00 AM$ 3.31 $ 0.105 (3.28%)
2/17/25, 12:00 AM$ 3.20 $ -0.079 (-2.41%)
2/16/25, 12:00 AM$ 3.28 $ -0.091 (-2.70%)
2/15/25, 12:00 AM$ 3.37 $ 0.101 (3.09%)
2/14/25, 12:00 AM$ 3.27 $ -0.098 (-2.91%)
2/13/25, 12:00 AM$ 3.37 $ 0.109 (3.34%)
2/12/25, 12:00 AM$ 3.26 $ 0.256 (8.52%)
2/11/25, 12:00 AM$ 3.00 $ 0.213 (7.63%)
2/10/25, 12:00 AM$ 2.79 $ -0.202 (-6.75%)
2/9/25, 12:00 AM$ 2.99 $ -0.149 (-4.74%)
2/8/25, 12:00 AM$ 3.14 $ -0.151 (-4.59%)
2/7/25, 12:00 AM$ 3.29 $ 0.064 (1.98%)
2/6/25, 12:00 AM$ 3.23 $ -0.261 (-7.48%)
2/5/25, 12:00 AM$ 3.49 $ 0.39 (12.58%)
2/4/25, 12:00 AM$ 3.10 $ 0.046 (1.51%)