Qtum QTUM Qtum Price: $ 0.692 -11.40%
Qtum QTUM

Qtum

Rank #133
Qtum Price (QTUM)
$ 0.692 -11.40%
Trade Buy
Low: $ 0.677
High: $ 0.7823
EUR
0.600825
BTC
0.00001152
ETH
0.000444

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 73.379M
Volume (24H)
$ 22.908M
Circulating Supply
106,039,206

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.7698 $ -0.0442 (-5.43%)
6/4/26, 12:00 AM$ 0.814 $ 0.009 (1.12%)
6/3/26, 12:00 AM$ 0.805 $ -0.0549 (-6.38%)
6/2/26, 12:00 AM$ 0.8599 $ -0.0121 (-1.39%)
6/1/26, 12:00 AM$ 0.872 $ 0.009 (1.04%)
5/31/26, 12:00 AM$ 0.863 ?? (0.00%)
5/30/26, 12:00 AM$ 0.863 $ -0.0045 (-0.52%)
5/29/26, 12:00 AM$ 0.8675 $ -0.0051 (-0.58%)
5/28/26, 12:00 AM$ 0.8726 $ -0.0114 (-1.29%)
5/27/26, 12:00 AM$ 0.884 $ -0.021 (-2.32%)
5/26/26, 12:00 AM$ 0.905 $ 0.007 (0.78%)
5/25/26, 12:00 AM$ 0.898 $ -0.032 (-3.44%)
5/24/26, 12:00 AM$ 0.93 $ 0.025 (2.76%)
5/23/26, 12:00 AM$ 0.905 $ -0.021 (-2.27%)
5/22/26, 12:00 AM$ 0.926 $ 0.03 (3.35%)
5/21/26, 12:00 AM$ 0.896 $ 0.0128 (1.45%)
5/20/26, 12:00 AM$ 0.8832 $ -0.0148 (-1.65%)
5/19/26, 12:00 AM$ 0.898 $ 0.013 (1.47%)
5/18/26, 12:00 AM$ 0.885 $ -0.0247 (-2.72%)
5/17/26, 12:00 AM$ 0.9097 $ -0.0213 (-2.29%)