Qtum QTUM Qtum Price: $ 3.037 -4.59%
Qtum QTUM

Qtum

Rank #112
Qtum Price (QTUM)
$ 3.037 -4.59%
Trade Buy
Low: $ 2.904
High: $ 3.175
EUR
2.9335
BTC
0.00002947
ETH
0.000829

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 320.373M
Volume (24H)
$ 58.138M
Circulating Supply
105,489,891

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 3.02 $ 0.033 (1.10%)
1/20/25, 12:00 AM$ 2.99 $ -0.324 (-9.78%)
1/19/25, 12:00 AM$ 3.31 $ -0.193 (-5.51%)
1/18/25, 12:00 AM$ 3.51 $ 0.154 (4.60%)
1/17/25, 12:00 AM$ 3.35 $ -0.016 (-0.48%)
1/16/25, 12:00 AM$ 3.37 $ 0.164 (5.12%)
1/15/25, 12:00 AM$ 3.20 $ 0.109 (3.52%)
1/14/25, 12:00 AM$ 3.09 $ -0.086 (-2.70%)
1/13/25, 12:00 AM$ 3.18 $ -0.096 (-2.93%)
1/12/25, 12:00 AM$ 3.28 $ -0.012 (-0.36%)
1/11/25, 12:00 AM$ 3.29 $ 0.091 (2.85%)
1/10/25, 12:00 AM$ 3.20 $ 0.109 (3.53%)
1/9/25, 12:00 AM$ 3.09 $ -0.102 (-3.20%)
1/8/25, 12:00 AM$ 3.19 $ -0.383 (-10.72%)
1/7/25, 12:00 AM$ 3.57 $ 0.11 (3.18%)
1/6/25, 12:00 AM$ 3.46 $ 0.034 (0.99%)
1/5/25, 12:00 AM$ 3.43 $ -0.029 (-0.84%)
1/4/25, 12:00 AM$ 3.46 $ 0.245 (7.63%)
1/3/25, 12:00 AM$ 3.21 $ 0.076 (2.42%)
1/2/25, 12:00 AM$ 3.14 $ 0.126 (4.18%)