Qtum QTUM Qtum Price: $ 3.15 -3.61%
Qtum QTUM

Qtum

Rank #108
Qtum Price (QTUM)
$ 3.15 -3.61%
Trade Buy
Low: $ 3.088
High: $ 3.345
EUR
2.9739
BTC
0.00003391
ETH
0.001011

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 332.026M
Volume (24H)
$ 54.553M
Circulating Supply
105,405,237

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 3.23 $ 0.297 (10.14%)
11/18/24, 12:00 AM$ 2.93 $ -0.289 (-8.98%)
11/17/24, 12:00 AM$ 3.22 $ 0.357 (12.48%)
11/16/24, 12:00 AM$ 2.86 $ 0.178 (6.64%)
11/15/24, 12:00 AM$ 2.68 $ 0.08 (3.07%)
11/14/24, 12:00 AM$ 2.60 $ -0.12 (-4.41%)
11/13/24, 12:00 AM$ 2.72 $ -0.118 (-4.15%)
11/12/24, 12:00 AM$ 2.84 $ 0.203 (7.70%)
11/11/24, 12:00 AM$ 2.64 $ 0.121 (4.81%)
11/10/24, 12:00 AM$ 2.52 $ 0.064 (2.61%)
11/9/24, 12:00 AM$ 2.45 $ 0.047 (1.95%)
11/8/24, 12:00 AM$ 2.41 $ 0.047 (1.99%)
11/7/24, 12:00 AM$ 2.36 $ 0.163 (7.43%)
11/6/24, 12:00 AM$ 2.20 $ 0.102 (4.87%)
11/5/24, 12:00 AM$ 2.09 $ -0.044 (-2.06%)
11/4/24, 12:00 AM$ 2.14 $ -0.053 (-2.42%)
11/3/24, 12:00 AM$ 2.19 $ -0.024 (-1.08%)
11/2/24, 12:00 AM$ 2.21 $ -0.014 (-0.63%)
11/1/24, 12:00 AM$ 2.23 $ -0.138 (-5.83%)
10/31/24, 12:00 AM$ 2.37 $ -0.046 (-1.91%)