Qtum QTUM Qtum Price: $ 0.876 1.15%
Qtum QTUM

Qtum

Rank #130
Qtum Price (QTUM)
$ 0.876 1.15%
Trade Buy
Low: $ 0.8519
High: $ 0.8858
EUR
0.780234
BTC
0.00001058
ETH
0.000358

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 92.972M
Volume (24H)
$ 4.864M
Circulating Supply
106,131,899

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.879 $ 0.017 (1.97%)
10/20/26, 12:00 AM$ 0.862 $ 0.002 (0.23%)
10/19/26, 12:00 AM$ 0.86 $ -0.0185 (-2.11%)
10/18/26, 12:00 AM$ 0.8785 $ -0.0245 (-2.71%)
10/17/26, 12:00 AM$ 0.903 $ -0.012 (-1.31%)
10/16/26, 12:00 AM$ 0.915 $ -0.008 (-0.87%)
10/15/26, 12:00 AM$ 0.923 $ -0.026 (-2.74%)
10/14/26, 12:00 AM$ 0.949 $ 0.021 (2.26%)
10/13/26, 12:00 AM$ 0.928 $ -0.072 (-7.20%)
10/12/26, 12:00 AM$ 1.00 $ -0.0166 (-1.63%)
10/11/26, 12:00 AM$ 1.02 $ 0.0596 (6.23%)
10/10/26, 12:00 AM$ 0.957 $ 0.028 (3.01%)
10/9/26, 12:00 AM$ 0.929 $ -0.007 (-0.75%)
10/8/26, 12:00 AM$ 0.936 $ -0.039 (-4.00%)
10/7/26, 12:00 AM$ 0.975 $ -0.021 (-2.11%)
10/6/26, 12:00 AM$ 0.996 $ 0.002 (0.20%)
10/5/26, 12:00 AM$ 0.994 $ 0.002 (0.20%)
10/4/26, 12:00 AM$ 0.992 $ -0.002 (-0.20%)
10/3/26, 12:00 AM$ 0.994 $ 0.007 (0.71%)
10/2/26, 12:00 AM$ 0.987 $ -0.017 (-1.69%)