Qtum QTUM Qtum Price: $ 3.213 20.29%
Qtum QTUM

Qtum

Rank #114
Qtum Price (QTUM)
$ 3.213 20.29%
Trade Buy
Low: $ 2.665
High: $ 3.33
EUR
3.0904
BTC
0.00003275
ETH
0.000877

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 338.805M
Volume (24H)
$ 57.247M
Circulating Supply
105,448,126

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 3.16 $ 0.145 (4.81%)
12/20/24, 12:00 AM$ 3.01 $ -0.308 (-9.28%)
12/19/24, 12:00 AM$ 3.32 $ -0.391 (-10.54%)
12/18/24, 12:00 AM$ 3.71 $ -0.172 (-4.43%)
12/17/24, 12:00 AM$ 3.88 $ -0.157 (-3.89%)
12/16/24, 12:00 AM$ 4.04 $ 0.106 (2.69%)
12/15/24, 12:00 AM$ 3.93 $ -0.226 (-5.43%)
12/14/24, 12:00 AM$ 4.16 $ -0.027 (-0.64%)
12/13/24, 12:00 AM$ 4.19 $ 0.034 (0.82%)
12/12/24, 12:00 AM$ 4.15 $ 0.252 (6.46%)
12/11/24, 12:00 AM$ 3.90 $ -0.137 (-3.39%)
12/10/24, 12:00 AM$ 4.04 $ -0.959 (-19.19%)
12/9/24, 12:00 AM$ 5.00 $ 0.15 (3.09%)
12/8/24, 12:00 AM$ 4.85 $ 0.046 (0.96%)
12/7/24, 12:00 AM$ 4.80 $ 0.032 (0.67%)
12/6/24, 12:00 AM$ 4.77 $ -0.249 (-4.96%)
12/5/24, 12:00 AM$ 5.02 $ -0.652 (-11.50%)
12/4/24, 12:00 AM$ 5.67 $ 1.41 (32.94%)
12/3/24, 12:00 AM$ 4.27 $ 0.25 (6.23%)
12/2/24, 12:00 AM$ 4.02 $ 0.093 (2.37%)