Qtum QTUM Qtum Price: $ 0.712 -1.45%
Qtum QTUM

Qtum

Rank #133
Qtum Price (QTUM)
$ 0.712 -1.45%
Trade Buy
Low: $ 0.7014
High: $ 0.727
EUR
0.624567
BTC
0.00001072
ETH
0.00037

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 75.522M
Volume (24H)
$ 8.573M
Circulating Supply
106,070,254

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.7118 $ -0.0062 (-0.86%)
7/20/26, 12:00 AM$ 0.718 $ 0.016 (2.28%)
7/19/26, 12:00 AM$ 0.702 $ 0.0236 (3.48%)
7/18/26, 12:00 AM$ 0.6784 $ 0.0074 (1.10%)
7/17/26, 12:00 AM$ 0.671 $ -0.017 (-2.47%)
7/16/26, 12:00 AM$ 0.688 $ 0.001 (0.15%)
7/15/26, 12:00 AM$ 0.687 $ 0.015 (2.23%)
7/14/26, 12:00 AM$ 0.672 $ -0.011 (-1.61%)
7/13/26, 12:00 AM$ 0.683 $ -0.0055 (-0.80%)
7/12/26, 12:00 AM$ 0.6885 $ -0.0045 (-0.65%)
7/11/26, 12:00 AM$ 0.693 ?? (0.00%)
7/10/26, 12:00 AM$ 0.693 $ -0.01 (-1.42%)
7/9/26, 12:00 AM$ 0.703 $ 0.016 (2.33%)
7/8/26, 12:00 AM$ 0.687 $ -0.022 (-3.10%)
7/7/26, 12:00 AM$ 0.709 $ -0.0042 (-0.59%)
7/6/26, 12:00 AM$ 0.7132 $ -0.0039 (-0.54%)
7/5/26, 12:00 AM$ 0.7171 $ 0.0031 (0.43%)
7/4/26, 12:00 AM$ 0.714 $ 0.019 (2.73%)
7/3/26, 12:00 AM$ 0.695 $ 0.012 (1.76%)
7/2/26, 12:00 AM$ 0.683 $ 0.0109 (1.62%)