Qtum QTUM Qtum Price: $ 1.889 1.78%
Qtum QTUM

Qtum

Rank #110
Qtum Price (QTUM)
$ 1.889 1.78%
Trade Buy
Low: $ 1.803
High: $ 1.898
EUR
1.7235
BTC
0.00002257
ETH
0.000515

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 199.458M
Volume (24H)
$ 34.516M
Circulating Supply
105,589,228

Historical Data

Date (Daily)Price (USD)Change
4/5/25, 12:00 AM$ 1.88 $ 0.024 (1.29%)
4/4/25, 12:00 AM$ 1.86 $ 0.019 (1.03%)
4/3/25, 12:00 AM$ 1.84 $ -0.133 (-6.74%)
4/2/25, 12:00 AM$ 1.97 $ 0.055 (2.87%)
4/1/25, 12:00 AM$ 1.92 $ -0.02 (-1.03%)
3/31/25, 12:00 AM$ 1.94 $ 0.005 (0.26%)
3/30/25, 12:00 AM$ 1.93 $ -0.12 (-5.84%)
3/29/25, 12:00 AM$ 2.05 $ -0.15 (-6.81%)
3/28/25, 12:00 AM$ 2.20 $ -0.004 (-0.18%)
3/27/25, 12:00 AM$ 2.21 $ -0.035 (-1.56%)
3/26/25, 12:00 AM$ 2.24 $ 0.012 (0.54%)
3/25/25, 12:00 AM$ 2.23 $ 0.076 (3.53%)
3/24/25, 12:00 AM$ 2.16 $ 0.011 (0.51%)
3/23/25, 12:00 AM$ 2.14 $ -0.001 (-0.05%)
3/22/25, 12:00 AM$ 2.15 $ -0.076 (-3.42%)
3/21/25, 12:00 AM$ 2.22 $ -0.073 (-3.18%)
3/20/25, 12:00 AM$ 2.29 $ 0.061 (2.73%)
3/19/25, 12:00 AM$ 2.23 $ 0.019 (0.86%)
3/18/25, 12:00 AM$ 2.21 $ 0.106 (5.03%)
3/17/25, 12:00 AM$ 2.11 $ -0.099 (-4.49%)