Qtum QTUM Qtum Price: $ 2.211 0.64%
Qtum QTUM

Qtum

Rank #109
Qtum Price (QTUM)
$ 2.211 0.64%
Trade Buy
Low: $ 2.18
High: $ 2.238
EUR
1.9402
BTC
0.00002331
ETH
0.000603

Qtum (QTUM) Price History

Analyze the exchange rate and price history of the Qtum QTUM over a monthly period.

Market Cap
$ 233.531M
Volume (24H)
$ 44.322M
Circulating Supply
105,622,552

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 2.22 $ 0.036 (1.65%)
4/28/25, 12:00 AM$ 2.19 $ -0.097 (-4.25%)
4/27/25, 12:00 AM$ 2.28 $ -0.011 (-0.48%)
4/26/25, 12:00 AM$ 2.29 $ 0.053 (2.37%)
4/25/25, 12:00 AM$ 2.24 $ 0.005 (0.22%)
4/24/25, 12:00 AM$ 2.24 $ 0.009 (0.40%)
4/23/25, 12:00 AM$ 2.23 $ 0.144 (6.92%)
4/22/25, 12:00 AM$ 2.08 $ 0.003 (0.14%)
4/21/25, 12:00 AM$ 2.08 $ -0.056 (-2.62%)
4/20/25, 12:00 AM$ 2.14 $ 0.011 (0.52%)
4/19/25, 12:00 AM$ 2.12 $ 0.135 (6.79%)
4/18/25, 12:00 AM$ 1.99 $ 0.029 (1.48%)
4/17/25, 12:00 AM$ 1.96 $ 0.018 (0.93%)
4/16/25, 12:00 AM$ 1.94 $ -0.007 (-0.36%)
4/15/25, 12:00 AM$ 1.95 $ -0.024 (-1.22%)
4/14/25, 12:00 AM$ 1.97 $ -0.041 (-2.04%)
4/13/25, 12:00 AM$ 2.01 $ 0.082 (4.24%)
4/12/25, 12:00 AM$ 1.93 $ 0.05 (2.66%)
4/11/25, 12:00 AM$ 1.88 $ -0.017 (-0.90%)
4/10/25, 12:00 AM$ 1.90 $ 0.194 (11.38%)