QuickSwap QUICK QuickSwap Price: $ 0.00896 -0.22%
QuickSwap QUICK

QuickSwap

Rank #344
QuickSwap Price (QUICK)
$ 0.00896 -0.22%
Low: $ 0.00878
High: $ 0.00906
EUR
0.007722
BTC
0.00000011
ETH
0.00000364

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 5.926M
Volume (24H)
$ 210.174K
Circulating Supply
661,338,057

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00881 $ -0.00016 (-1.78%)
9/4/26, 12:00 AM$ 0.00897 $ 0.00016 (1.82%)
9/3/26, 12:00 AM$ 0.00881 $ 0.00000999 (0.11%)
9/2/26, 12:00 AM$ 0.0088 $ 0.0000-5 (-0.56%)
9/1/26, 12:00 AM$ 0.00885 $ 0.00004 (0.45%)
8/31/26, 12:00 AM$ 0.00881 $ -0.00045 (-4.86%)
8/30/26, 12:00 AM$ 0.00926 $ 0.00003999 (0.43%)
8/29/26, 12:00 AM$ 0.00922 $ -0.00011 (-1.18%)
8/28/26, 12:00 AM$ 0.00933 $ 0.00011 (1.19%)
8/27/26, 12:00 AM$ 0.00922 $ 0.00026 (2.90%)
8/26/26, 12:00 AM$ 0.00896 $ -0.00032 (-3.45%)
8/25/26, 12:00 AM$ 0.00928 $ 0.00014 (1.53%)
8/24/26, 12:00 AM$ 0.00914 $ 0.00009 (0.99%)
8/23/26, 12:00 AM$ 0.00905 $ -0.00011 (-1.20%)
8/22/26, 12:00 AM$ 0.00916 $ 0.00066 (7.76%)
8/21/26, 12:00 AM$ 0.0085 $ 0.00022 (2.66%)
8/20/26, 12:00 AM$ 0.00828 $ 0.00038 (4.81%)
8/19/26, 12:00 AM$ 0.0079 $ 0.00003 (0.38%)
8/18/26, 12:00 AM$ 0.00787 $ -0.00019 (-2.36%)
8/17/26, 12:00 AM$ 0.00806 $ -0.0002 (-2.42%)