QuickSwap QUICK QuickSwap Price: $ 0.0115 0.88%
QuickSwap QUICK

QuickSwap

Rank #304
QuickSwap Price (QUICK)
$ 0.0115 0.88%
Low: $ 0.01133
High: $ 0.01161
EUR
0.009773
BTC
0.00000015
ETH
0.00000313

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 8.904M
Volume (24H)
$ 583.189K
Circulating Supply
774,239,070

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0114 $ 0.00034 (3.07%)
4/20/26, 12:00 AM$ 0.01106 $ -0.00038 (-3.32%)
4/19/26, 12:00 AM$ 0.01144 $ -0.00029 (-2.47%)
4/18/26, 12:00 AM$ 0.01173 $ 0.00031 (2.71%)
4/17/26, 12:00 AM$ 0.01142 $ 0.00052 (4.77%)
4/16/26, 12:00 AM$ 0.0109 $ 0.00045 (4.31%)
4/15/26, 12:00 AM$ 0.01045 $ -0.00031 (-2.88%)
4/14/26, 12:00 AM$ 0.01076 $ 0.00089 (9.02%)
4/13/26, 12:00 AM$ 0.00987 $ -0.0003 (-2.95%)
4/12/26, 12:00 AM$ 0.01017 $ 0.00016 (1.60%)
4/11/26, 12:00 AM$ 0.01001 $ 0.00009999 (1.01%)
4/10/26, 12:00 AM$ 0.00991 $ 0.00003 (0.30%)
4/9/26, 12:00 AM$ 0.00988 $ 0.0000-8 (-0.80%)
4/8/26, 12:00 AM$ 0.00996 $ 0.00022 (2.26%)
4/7/26, 12:00 AM$ 0.00974 $ 0.00004 (0.41%)
4/6/26, 12:00 AM$ 0.0097 $ 0.0001 (1.04%)
4/5/26, 12:00 AM$ 0.0096 $ 0.00009 (0.95%)
4/4/26, 12:00 AM$ 0.00951 $ 0.00005 (0.53%)
4/3/26, 12:00 AM$ 0.00946 $ 0.0000-3 (-0.32%)
4/2/26, 12:00 AM$ 0.00949 $ 0.00016 (1.71%)