QuickSwap QUICK QuickSwap Price: $ 0.0343 -5.80%
QuickSwap QUICK

QuickSwap

Rank #309
QuickSwap Price (QUICK)
$ 0.0343 -5.80%
Low: $ 0.03309
High: $ 0.03665
EUR
0.033071
BTC
0.00000032
ETH
0.00000935

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 25.708M
Volume (24H)
$ 11.498M
Circulating Supply
749,509,278

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.03466 $ -0.00218 (-5.92%)
1/20/25, 12:00 AM$ 0.03684 $ -0.00423 (-10.30%)
1/19/25, 12:00 AM$ 0.04107 $ -0.00267 (-6.10%)
1/18/25, 12:00 AM$ 0.04374 $ 0.00259 (6.29%)
1/17/25, 12:00 AM$ 0.04115 $ -0.00107 (-2.53%)
1/16/25, 12:00 AM$ 0.04222 $ 0.00223 (5.58%)
1/15/25, 12:00 AM$ 0.03999 $ 0.00139 (3.60%)
1/14/25, 12:00 AM$ 0.0386 $ -0.00165 (-4.10%)
1/13/25, 12:00 AM$ 0.04025 $ -0.00067 (-1.64%)
1/12/25, 12:00 AM$ 0.04092 $ 0.0000-6 (-0.15%)
1/11/25, 12:00 AM$ 0.04098 $ 0.00084 (2.09%)
1/10/25, 12:00 AM$ 0.04014 $ -0.00091 (-2.22%)
1/9/25, 12:00 AM$ 0.04105 $ -0.00148 (-3.48%)
1/8/25, 12:00 AM$ 0.04253 $ -0.00487 (-10.27%)
1/7/25, 12:00 AM$ 0.0474 $ 0.00078 (1.67%)
1/6/25, 12:00 AM$ 0.04662 $ -0.00058 (-1.23%)
1/5/25, 12:00 AM$ 0.0472 $ 0.00071 (1.53%)
1/4/25, 12:00 AM$ 0.04649 $ 0.00194 (4.35%)
1/3/25, 12:00 AM$ 0.04455 $ 0.00106 (2.44%)
1/2/25, 12:00 AM$ 0.04349 $ 0.00139 (3.30%)