QuickSwap QUICK QuickSwap Price: $ 0.00793 -0.38%
QuickSwap QUICK

QuickSwap

Rank #354
QuickSwap Price (QUICK)
$ 0.00793 -0.38%
Low: $ 0.00782
High: $ 0.00824
EUR
0.006955
BTC
0.00000011
ETH
0.00000412

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 5.279M
Volume (24H)
$ 428.576K
Circulating Supply
665,699,906

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00796 $ 0.00013 (1.66%)
7/20/26, 12:00 AM$ 0.00783 $ 0.0000-3 (-0.38%)
7/19/26, 12:00 AM$ 0.00786 $ 0.00009 (1.16%)
7/18/26, 12:00 AM$ 0.00777 $ 0.00011 (1.44%)
7/17/26, 12:00 AM$ 0.00766 $ -0.0001 (-1.29%)
7/16/26, 12:00 AM$ 0.00776 $ 0.00002 (0.26%)
7/15/26, 12:00 AM$ 0.00774 $ 0.00018 (2.38%)
7/14/26, 12:00 AM$ 0.00756 $ 0.0000-6 (-0.79%)
7/13/26, 12:00 AM$ 0.00762 $ 0.0000-8 (-1.04%)
7/12/26, 12:00 AM$ 0.0077 $ 0.00002 (0.26%)
7/11/26, 12:00 AM$ 0.00768 $ 0.00004 (0.52%)
7/10/26, 12:00 AM$ 0.00764 $ 0.0001 (1.33%)
7/9/26, 12:00 AM$ 0.00754 $ 0.00003 (0.40%)
7/8/26, 12:00 AM$ 0.00751 $ -0.00029 (-3.72%)
7/7/26, 12:00 AM$ 0.0078 $ 0.00023 (3.04%)
7/6/26, 12:00 AM$ 0.00757 $ -0.00015 (-1.94%)
7/5/26, 12:00 AM$ 0.00772 $ 0.00004 (0.52%)
7/4/26, 12:00 AM$ 0.00768 $ 0.00029 (3.92%)
7/3/26, 12:00 AM$ 0.00739 $ 0.00002 (0.27%)
7/2/26, 12:00 AM$ 0.00737 $ 0.00007 (0.96%)