QuickSwap QUICK QuickSwap Price: $ 0.00621 -2.82%
QuickSwap QUICK

QuickSwap

Rank #369
QuickSwap Price (QUICK)
$ 0.00621 -2.82%
Low: $ 0.00581
High: $ 0.00686
EUR
0.005531
BTC
0.00000007
ETH
0.00000253

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 4.067M
Volume (24H)
$ 1.086M
Circulating Supply
654,899,247

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00617 $ -0.00033 (-5.08%)
10/20/26, 12:00 AM$ 0.0065 $ -0.00025 (-3.70%)
10/19/26, 12:00 AM$ 0.00675 $ -0.00044 (-6.12%)
10/18/26, 12:00 AM$ 0.00719 $ 0.00067 (10.28%)
10/17/26, 12:00 AM$ 0.00652 $ -0.00131 (-16.73%)
10/16/26, 12:00 AM$ 0.00783 $ 0.00042 (5.67%)
10/15/26, 12:00 AM$ 0.00741 $ -0.00245 (-24.85%)
10/14/26, 12:00 AM$ 0.00986 $ 0.00000-99 (-0.10%)
10/13/26, 12:00 AM$ 0.00987 $ -0.00047 (-4.55%)
10/12/26, 12:00 AM$ 0.01034 $ -0.00041 (-3.81%)
10/11/26, 12:00 AM$ 0.01075 $ 0.00009999 (0.94%)
10/10/26, 12:00 AM$ 0.01065 $ 0.0002 (1.91%)
10/9/26, 12:00 AM$ 0.01045 $ -0.00023 (-2.15%)
10/8/26, 12:00 AM$ 0.01068 $ -0.00011 (-1.02%)
10/7/26, 12:00 AM$ 0.01079 $ 0.00013 (1.22%)
10/6/26, 12:00 AM$ 0.01066 $ -0.00031 (-2.83%)
10/5/26, 12:00 AM$ 0.01097 $ 0.00022 (2.05%)
10/4/26, 12:00 AM$ 0.01075 $ 0.00053 (5.19%)
10/3/26, 12:00 AM$ 0.01022 $ 0.0000-5 (-0.49%)
10/2/26, 12:00 AM$ 0.01027 $ -0.00023 (-2.19%)