QuickSwap QUICK QuickSwap Price: $ 0.04264 -2.38%
QuickSwap QUICK

QuickSwap

Rank #301
QuickSwap Price (QUICK)
$ 0.04264 -2.38%
Low: $ 0.04216
High: $ 0.04593
EUR
0.040288
BTC
0.00000046
ETH
0.0000137

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 31.744M
Volume (24H)
$ 7.074M
Circulating Supply
744,473,591

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.04469 $ 0.00289 (6.91%)
11/18/24, 12:00 AM$ 0.0418 $ -0.00134 (-3.11%)
11/17/24, 12:00 AM$ 0.04314 $ 0.00402 (10.28%)
11/16/24, 12:00 AM$ 0.03912 $ 0.0006 (1.56%)
11/15/24, 12:00 AM$ 0.03852 $ 0.00037 (0.97%)
11/14/24, 12:00 AM$ 0.03815 $ -0.00192 (-4.79%)
11/13/24, 12:00 AM$ 0.04007 $ -0.00147 (-3.54%)
11/12/24, 12:00 AM$ 0.04154 $ 0.0007 (1.71%)
11/11/24, 12:00 AM$ 0.04084 $ 0.00137 (3.47%)
11/10/24, 12:00 AM$ 0.03947 $ 0.00102 (2.65%)
11/9/24, 12:00 AM$ 0.03845 $ 0.0005 (1.32%)
11/8/24, 12:00 AM$ 0.03795 $ 0.00069 (1.85%)
11/7/24, 12:00 AM$ 0.03726 $ 0.00393 (11.79%)
11/6/24, 12:00 AM$ 0.03333 $ 0.00169 (5.34%)
11/5/24, 12:00 AM$ 0.03164 $ -0.00057 (-1.77%)
11/4/24, 12:00 AM$ 0.03221 $ -0.001 (-3.01%)
11/3/24, 12:00 AM$ 0.03321 $ -0.00148 (-4.27%)
11/2/24, 12:00 AM$ 0.03469 $ 0.0000-8 (-0.23%)
11/1/24, 12:00 AM$ 0.03477 $ -0.00225 (-6.08%)
10/31/24, 12:00 AM$ 0.03702 $ 0.00043 (1.18%)