QuickSwap QUICK QuickSwap Price: $ 0.04216 -9.88%
QuickSwap QUICK

QuickSwap

Rank #309
QuickSwap Price (QUICK)
$ 0.04216 -9.88%
Low: $ 0.04092
High: $ 0.04709
EUR
0.040507
BTC
0.00000043
ETH
0.0000115

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 31.479M
Volume (24H)
$ 5.454M
Circulating Supply
746,666,158

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04189 $ -0.00301 (-6.70%)
12/21/24, 12:00 AM$ 0.0449 $ 0.00194 (4.52%)
12/20/24, 12:00 AM$ 0.04296 $ -0.0043 (-9.10%)
12/19/24, 12:00 AM$ 0.04726 $ -0.00627 (-11.71%)
12/18/24, 12:00 AM$ 0.05353 $ -0.00333 (-5.86%)
12/17/24, 12:00 AM$ 0.05686 $ -0.00142 (-2.44%)
12/16/24, 12:00 AM$ 0.05828 $ 0.00216 (3.85%)
12/15/24, 12:00 AM$ 0.05612 $ -0.00391 (-6.51%)
12/14/24, 12:00 AM$ 0.06003 $ 0.00247 (4.29%)
12/13/24, 12:00 AM$ 0.05756 $ 0.0017 (3.04%)
12/12/24, 12:00 AM$ 0.05586 $ 0.00425 (8.23%)
12/11/24, 12:00 AM$ 0.05161 $ -0.00259 (-4.78%)
12/10/24, 12:00 AM$ 0.0542 $ -0.01366 (-20.13%)
12/9/24, 12:00 AM$ 0.06786 $ 0.00395 (6.18%)
12/8/24, 12:00 AM$ 0.06391 $ -0.0023 (-3.47%)
12/7/24, 12:00 AM$ 0.06621 $ 0.00343 (5.46%)
12/6/24, 12:00 AM$ 0.06278 $ 0.00076 (1.23%)
12/5/24, 12:00 AM$ 0.06202 $ 0.00068 (1.11%)
12/4/24, 12:00 AM$ 0.06134 $ 0.00567 (10.19%)
12/3/24, 12:00 AM$ 0.05567 $ 0.00265 (5.00%)