QuickSwap QUICK QuickSwap Price: $ 0.02733 3.96%
QuickSwap QUICK

QuickSwap

Rank #318
QuickSwap Price (QUICK)
$ 0.02733 3.96%
Low: $ 0.02604
High: $ 0.0276
EUR
0.026139
BTC
0.00000028
ETH
0.00000745

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 20.514M
Volume (24H)
$ 5.261M
Circulating Supply
750,609,040

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.02622 $ -0.00048 (-1.80%)
2/21/25, 12:00 AM$ 0.0267 $ 0.00099 (3.85%)
2/20/25, 12:00 AM$ 0.02571 $ 0.00064 (2.55%)
2/19/25, 12:00 AM$ 0.02507 $ -0.00119 (-4.53%)
2/18/25, 12:00 AM$ 0.02626 $ -0.00029 (-1.09%)
2/17/25, 12:00 AM$ 0.02655 $ 0.00035 (1.34%)
2/16/25, 12:00 AM$ 0.0262 $ -0.00132 (-4.80%)
2/15/25, 12:00 AM$ 0.02752 $ 0.0000-7 (-0.25%)
2/14/25, 12:00 AM$ 0.02759 $ -0.00117 (-4.07%)
2/13/25, 12:00 AM$ 0.02876 $ 0.00273 (10.49%)
2/12/25, 12:00 AM$ 0.02603 $ -0.00015 (-0.57%)
2/11/25, 12:00 AM$ 0.02618 $ 0.00064 (2.51%)
2/10/25, 12:00 AM$ 0.02554 $ 0.0002 (0.79%)
2/9/25, 12:00 AM$ 0.02534 $ 0.00172 (7.28%)
2/8/25, 12:00 AM$ 0.02362 $ 0.0003 (1.29%)
2/7/25, 12:00 AM$ 0.02332 $ -0.00164 (-6.57%)
2/6/25, 12:00 AM$ 0.02496 $ -0.00017 (-0.68%)
2/5/25, 12:00 AM$ 0.02513 $ -0.00129 (-4.88%)
2/4/25, 12:00 AM$ 0.02642 $ 0.00067 (2.60%)
2/3/25, 12:00 AM$ 0.02575 $ -0.00389 (-13.12%)