QuickSwap QUICK QuickSwap Price: $ 0.02628 5.46%
QuickSwap QUICK

QuickSwap

Rank #297
QuickSwap Price (QUICK)
$ 0.02628 5.46%
Low: $ 0.02433
High: $ 0.02631
EUR
0.02398
BTC
0.00000031
ETH
0.00000717

QuickSwap (QUICK) Price History

Analyze the exchange rate and price history of the QuickSwap QUICK over a monthly period.

Market Cap
$ 19.790M
Volume (24H)
$ 9.073M
Circulating Supply
753,025,334

Historical Data

Date (Daily)Price (USD)Change
4/5/25, 12:00 AM$ 0.02494 $ -0.00106 (-4.08%)
4/4/25, 12:00 AM$ 0.026 $ 0.00124 (5.01%)
4/3/25, 12:00 AM$ 0.02476 $ -0.00179 (-6.74%)
4/2/25, 12:00 AM$ 0.02655 $ -0.00027 (-1.01%)
4/1/25, 12:00 AM$ 0.02682 $ -0.00139 (-4.93%)
3/31/25, 12:00 AM$ 0.02821 $ 0.00046 (1.66%)
3/30/25, 12:00 AM$ 0.02775 $ 0.00173 (6.65%)
3/29/25, 12:00 AM$ 0.02602 $ -0.00202 (-7.20%)
3/28/25, 12:00 AM$ 0.02804 $ 0.00037 (1.34%)
3/27/25, 12:00 AM$ 0.02767 $ -0.00044 (-1.57%)
3/26/25, 12:00 AM$ 0.02811 $ -0.00031 (-1.09%)
3/25/25, 12:00 AM$ 0.02842 $ 0.00197 (7.45%)
3/24/25, 12:00 AM$ 0.02645 $ -0.0006 (-2.22%)
3/23/25, 12:00 AM$ 0.02705 $ 0.001 (3.84%)
3/22/25, 12:00 AM$ 0.02605 $ -0.00083 (-3.09%)
3/21/25, 12:00 AM$ 0.02688 $ -0.00101 (-3.62%)
3/20/25, 12:00 AM$ 0.02789 $ 0.00026 (0.94%)
3/19/25, 12:00 AM$ 0.02763 $ -0.00152 (-5.21%)
3/18/25, 12:00 AM$ 0.02915 $ 0.00023 (0.80%)
3/17/25, 12:00 AM$ 0.02892 $ -0.00077 (-2.59%)