Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #193
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3918
BTC
0.00001833
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 10.486M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 1.51 ?? (0.00%)
3/9/25, 12:00 AM$ 1.51 ?? (0.00%)
3/8/25, 12:00 AM$ 1.51 ?? (0.00%)
3/7/25, 12:00 AM$ 1.51 ?? (0.00%)
3/6/25, 12:00 AM$ 1.51 ?? (0.00%)
3/5/25, 12:00 AM$ 1.51 ?? (0.00%)
3/4/25, 12:00 AM$ 1.51 ?? (0.00%)
3/3/25, 12:00 AM$ 1.51 ?? (0.00%)
3/2/25, 12:00 AM$ 1.51 ?? (0.00%)
3/1/25, 12:00 AM$ 1.51 ?? (0.00%)
2/28/25, 12:00 AM$ 1.51 ?? (0.00%)
2/27/25, 12:00 AM$ 1.51 ?? (0.00%)
2/26/25, 12:00 AM$ 1.51 ?? (0.00%)
2/25/25, 12:00 AM$ 1.51 ?? (0.00%)
2/24/25, 12:00 AM$ 1.51 ?? (0.00%)
2/23/25, 12:00 AM$ 1.51 ?? (0.00%)
2/22/25, 12:00 AM$ 1.51 ?? (0.00%)
2/21/25, 12:00 AM$ 1.51 ?? (0.00%)
2/20/25, 12:00 AM$ 1.51 ?? (0.00%)
2/19/25, 12:00 AM$ 1.51 ?? (0.00%)