Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #188
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3234
BTC
0.0000177
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 77.766M
Volume (24H)
$ 13.372M
Circulating Supply
51,575,979

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 1.51 ?? (0.00%)
4/18/25, 12:00 AM$ 1.51 ?? (0.00%)
4/17/25, 12:00 AM$ 1.51 ?? (0.00%)
4/16/25, 12:00 AM$ 1.51 ?? (0.00%)
4/15/25, 12:00 AM$ 1.51 ?? (0.00%)
4/14/25, 12:00 AM$ 1.51 ?? (0.00%)
4/13/25, 12:00 AM$ 1.51 ?? (0.00%)
4/12/25, 12:00 AM$ 1.51 ?? (0.00%)
4/11/25, 12:00 AM$ 1.51 ?? (0.00%)
4/10/25, 12:00 AM$ 1.51 ?? (0.00%)
4/9/25, 12:00 AM$ 1.51 ?? (0.00%)
4/8/25, 12:00 AM$ 1.51 ?? (0.00%)
4/7/25, 12:00 AM$ 1.51 ?? (0.00%)
4/6/25, 12:00 AM$ 1.51 ?? (0.00%)
4/5/25, 12:00 AM$ 1.51 ?? (0.00%)
4/4/25, 12:00 AM$ 1.51 ?? (0.00%)
4/3/25, 12:00 AM$ 1.51 ?? (0.00%)
4/2/25, 12:00 AM$ 1.51 ?? (0.00%)
4/1/25, 12:00 AM$ 1.51 ?? (0.00%)
3/31/25, 12:00 AM$ 1.51 ?? (0.00%)