Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #124
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.3091
BTC
0.00002511
ETH
0.000967

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 89.075M
Volume (24H)
$ 5.334M
Circulating Supply
59,075,979

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.51 ?? (0.00%)
6/4/26, 12:00 AM$ 1.51 ?? (0.00%)
6/3/26, 12:00 AM$ 1.51 ?? (0.00%)
6/2/26, 12:00 AM$ 1.51 ?? (0.00%)
6/1/26, 12:00 AM$ 1.51 ?? (0.00%)
5/31/26, 12:00 AM$ 1.51 ?? (0.00%)
5/30/26, 12:00 AM$ 1.51 ?? (0.00%)
5/29/26, 12:00 AM$ 1.51 ?? (0.00%)
5/28/26, 12:00 AM$ 1.51 ?? (0.00%)
5/27/26, 12:00 AM$ 1.51 ?? (0.00%)
5/26/26, 12:00 AM$ 1.51 $ 1.22 (419.93%)
5/25/26, 12:00 AM$ 0.29 $ -0.007 (-2.36%)
5/24/26, 12:00 AM$ 0.297 $ 0.01 (3.48%)
5/23/26, 12:00 AM$ 0.287 $ -0.011 (-3.69%)
5/22/26, 12:00 AM$ 0.298 $ -0.007 (-2.30%)
5/21/26, 12:00 AM$ 0.305 $ -0.006 (-1.93%)
5/20/26, 12:00 AM$ 0.311 $ 0.029 (10.28%)
5/19/26, 12:00 AM$ 0.282 $ -0.016 (-5.37%)
5/18/26, 12:00 AM$ 0.298 $ -0.007 (-2.30%)
5/17/26, 12:00 AM$ 0.305 $ -0.013 (-4.09%)