Radicle RAD Radicle Price: $ 1.3362 3.53%
Radicle RAD

Radicle

Rank #237
Radicle Price (RAD)
$ 1.3362 3.53%
Low: $ 1.2718
High: $ 1.4399
EUR
1.2764
BTC
0.00001366
ETH
0.000392

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 69.177M
Volume (24H)
$ 18.019M
Circulating Supply
51,771,495

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 1.29 $ -0.0133 (-1.02%)
11/22/24, 12:00 AM$ 1.30 $ 0.0429 (3.41%)
11/21/24, 12:00 AM$ 1.26 $ -0.0235 (-1.83%)
11/20/24, 12:00 AM$ 1.28 $ -0.0315 (-2.40%)
11/19/24, 12:00 AM$ 1.31 $ 0.0753 (6.08%)
11/18/24, 12:00 AM$ 1.24 $ -0.0151 (-1.20%)
11/17/24, 12:00 AM$ 1.25 $ 0.0387 (3.18%)
11/16/24, 12:00 AM$ 1.22 $ 0.0179 (1.49%)
11/15/24, 12:00 AM$ 1.20 $ -0.0007 (-0.06%)
11/14/24, 12:00 AM$ 1.20 $ 0.0045 (0.38%)
11/13/24, 12:00 AM$ 1.19 $ -0.0741 (-5.84%)
11/12/24, 12:00 AM$ 1.27 $ 0.0203 (1.63%)
11/11/24, 12:00 AM$ 1.25 $ 0.0295 (2.42%)
11/10/24, 12:00 AM$ 1.22 $ 0.0184 (1.53%)
11/9/24, 12:00 AM$ 1.20 $ 0.0229 (1.95%)
11/8/24, 12:00 AM$ 1.18 $ 0.0046 (0.39%)
11/7/24, 12:00 AM$ 1.17 $ 0.073 (6.64%)
11/6/24, 12:00 AM$ 1.10 $ 0.0474 (4.51%)
11/5/24, 12:00 AM$ 1.05 $ -0.0352 (-3.24%)
11/4/24, 12:00 AM$ 1.09 $ -0.0444 (-3.92%)