Radicle RAD Radicle Price: $ 1.5078 0.00%
Radicle RAD

Radicle

Rank #232
Radicle Price (RAD)
$ 1.5078 0.00%
Low: $ 1.5078
High: $ 1.5078
EUR
1.4472
BTC
0.00001591
ETH
0.000411

Radicle (RAD) Price History

Analyze the exchange rate and price history of the Radicle RAD over a monthly period.

Market Cap
$ 78.061M
Volume (24H)
$ 23.778M
Circulating Supply
51,771,495

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 1.51 ?? (0.00%)
12/26/24, 12:00 AM$ 1.51 ?? (0.00%)
12/25/24, 12:00 AM$ 1.51 ?? (0.00%)
12/24/24, 12:00 AM$ 1.51 ?? (0.00%)
12/23/24, 12:00 AM$ 1.51 ?? (0.00%)
12/22/24, 12:00 AM$ 1.51 ?? (0.00%)
12/21/24, 12:00 AM$ 1.51 ?? (0.00%)
12/20/24, 12:00 AM$ 1.51 ?? (0.00%)
12/19/24, 12:00 AM$ 1.51 ?? (0.00%)
12/18/24, 12:00 AM$ 1.51 ?? (0.00%)
12/17/24, 12:00 AM$ 1.51 ?? (0.00%)
12/16/24, 12:00 AM$ 1.51 ?? (0.00%)
12/15/24, 12:00 AM$ 1.51 ?? (0.00%)
12/14/24, 12:00 AM$ 1.51 ?? (0.00%)
12/13/24, 12:00 AM$ 1.51 ?? (0.00%)
12/12/24, 12:00 AM$ 1.51 $ 0.0207 (1.39%)
12/11/24, 12:00 AM$ 1.49 $ -0.0518 (-3.37%)
12/10/24, 12:00 AM$ 1.54 $ -0.3124 (-16.87%)
12/9/24, 12:00 AM$ 1.85 $ 0.1331 (7.75%)
12/8/24, 12:00 AM$ 1.72 $ -0.0544 (-3.07%)