SuperRare RARE SuperRare Price: $ 0.1287 7.43%
SuperRare RARE

SuperRare

Rank #200
SuperRare Price (RARE)
$ 0.1287 7.43%
Low: $ 0.1158
High: $ 0.1307
EUR
0.121974
BTC
0.00000143
ETH
0.00004035

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 92.427M
Volume (24H)
$ 19.411M
Circulating Supply
718,155,872

Historical Data

Date (Daily)Price (USD)Change
11/14/24, 12:00 AM$ 0.1207 $ -0.0064 (-5.04%)
11/13/24, 12:00 AM$ 0.1271 $ -0.0076 (-5.64%)
11/12/24, 12:00 AM$ 0.1347 $ 0.0053 (4.10%)
11/11/24, 12:00 AM$ 0.1294 $ 0.0071 (5.81%)
11/10/24, 12:00 AM$ 0.1223 $ 0.003 (2.51%)
11/9/24, 12:00 AM$ 0.1193 $ -0.0036 (-2.93%)
11/8/24, 12:00 AM$ 0.1229 $ -0.0018 (-1.44%)
11/7/24, 12:00 AM$ 0.1247 $ -0.004 (-3.11%)
11/6/24, 12:00 AM$ 0.1287 $ 0.0316 (32.54%)
11/5/24, 12:00 AM$ 0.0971 $ -0.0108 (-10.01%)
11/4/24, 12:00 AM$ 0.1079 $ -0.0074 (-6.42%)
11/3/24, 12:00 AM$ 0.1153 $ -0.0111 (-8.78%)
11/2/24, 12:00 AM$ 0.1264 $ 0.0264 (26.40%)
11/1/24, 12:00 AM$ 0.10 $ -0.0057 (-5.39%)
10/31/24, 12:00 AM$ 0.1057 $ -0.0022 (-2.04%)
10/30/24, 12:00 AM$ 0.1079 $ 0.0051 (4.96%)
10/29/24, 12:00 AM$ 0.1028 $ -0.0006 (-0.58%)
10/28/24, 12:00 AM$ 0.1034 $ 0.003 (2.99%)
10/27/24, 12:00 AM$ 0.1004 $ 0.0003 (0.30%)
10/26/24, 12:00 AM$ 0.1001 $ -0.0153 (-13.26%)