SuperRare RARE SuperRare Price: $ 0.0944 -5.41%
SuperRare RARE

SuperRare

Rank #220
SuperRare Price (RARE)
$ 0.0944 -5.41%
Low: $ 0.0905
High: $ 0.0995
EUR
0.091209
BTC
0.00000091
ETH
0.00002575

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 75.815M
Volume (24H)
$ 12.755M
Circulating Supply
803,128,686

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.0949 $ -0.0003 (-0.32%)
1/20/25, 12:00 AM$ 0.0952 $ -0.0097 (-9.25%)
1/19/25, 12:00 AM$ 0.1049 $ -0.0078 (-6.92%)
1/18/25, 12:00 AM$ 0.1127 $ 0.0057 (5.33%)
1/17/25, 12:00 AM$ 0.107 $ -0.0023 (-2.10%)
1/16/25, 12:00 AM$ 0.1093 $ 0.0048 (4.59%)
1/15/25, 12:00 AM$ 0.1045 $ 0.0039 (3.88%)
1/14/25, 12:00 AM$ 0.1006 $ -0.0033 (-3.18%)
1/13/25, 12:00 AM$ 0.1039 $ -0.0018 (-1.70%)
1/12/25, 12:00 AM$ 0.1057 ?? (0.00%)
1/11/25, 12:00 AM$ 0.1057 $ 0.0025 (2.42%)
1/10/25, 12:00 AM$ 0.1032 $ -0.0003 (-0.29%)
1/9/25, 12:00 AM$ 0.1035 $ -0.0039 (-3.63%)
1/8/25, 12:00 AM$ 0.1074 $ -0.0145 (-11.89%)
1/7/25, 12:00 AM$ 0.1219 $ 0.0012 (0.99%)
1/6/25, 12:00 AM$ 0.1207 $ -0.0005 (-0.41%)
1/5/25, 12:00 AM$ 0.1212 $ -0.0009 (-0.74%)
1/4/25, 12:00 AM$ 0.1221 $ 0.0043 (3.65%)
1/3/25, 12:00 AM$ 0.1178 $ 0.0024 (2.08%)
1/2/25, 12:00 AM$ 0.1154 $ 0.0036 (3.22%)