SuperRare RARE SuperRare Price: $ 0.0562 0.54%
SuperRare RARE

SuperRare

Rank #228
SuperRare Price (RARE)
$ 0.0562 0.54%
Low: $ 0.0526
High: $ 0.057
EUR
0.051501
BTC
0.00000067
ETH
0.00001533

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 46.913M
Volume (24H)
$ 38.728M
Circulating Supply
834,745,984

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0536 $ -0.0033 (-5.80%)
4/2/25, 12:00 AM$ 0.0569 $ -0.0025 (-4.21%)
4/1/25, 12:00 AM$ 0.0594 $ -0.0012 (-1.98%)
3/31/25, 12:00 AM$ 0.0606 $ -0.0005 (-0.82%)
3/30/25, 12:00 AM$ 0.0611 $ -0.0037 (-5.71%)
3/29/25, 12:00 AM$ 0.0648 $ -0.0033 (-4.85%)
3/28/25, 12:00 AM$ 0.0681 $ -0.001 (-1.45%)
3/27/25, 12:00 AM$ 0.0691 $ -0.0042 (-5.73%)
3/26/25, 12:00 AM$ 0.0733 $ -0.0002 (-0.27%)
3/25/25, 12:00 AM$ 0.0735 $ 0.0009 (1.24%)
3/24/25, 12:00 AM$ 0.0726 $ -0.0017 (-2.29%)
3/23/25, 12:00 AM$ 0.0743 $ -0.0009 (-1.20%)
3/22/25, 12:00 AM$ 0.0752 $ -0.0064 (-7.84%)
3/21/25, 12:00 AM$ 0.0816 $ -0.0039 (-4.56%)
3/20/25, 12:00 AM$ 0.0855 $ 0.0008 (0.94%)
3/19/25, 12:00 AM$ 0.0847 $ -0.0062 (-6.82%)
3/18/25, 12:00 AM$ 0.0909 $ -0.0001 (-0.11%)
3/17/25, 12:00 AM$ 0.091 $ -0.0105 (-10.34%)
3/16/25, 12:00 AM$ 0.1015 $ -0.0069 (-6.37%)
3/15/25, 12:00 AM$ 0.1084 $ 0.0222 (25.75%)