SuperRare RARE SuperRare Price: $ 0.0726 7.40%
SuperRare RARE

SuperRare

Rank #231
SuperRare Price (RARE)
$ 0.0726 7.40%
Low: $ 0.0673
High: $ 0.0817
EUR
0.069439
BTC
0.00000075
ETH
0.0000198

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 58.305M
Volume (24H)
$ 31.892M
Circulating Supply
803,103,076

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0747 $ 0.0078 (11.66%)
2/22/25, 12:00 AM$ 0.0669 $ -0.0041 (-5.77%)
2/21/25, 12:00 AM$ 0.071 $ 0.0027 (3.95%)
2/20/25, 12:00 AM$ 0.0683 $ 0.0003 (0.44%)
2/19/25, 12:00 AM$ 0.068 $ -0.0029 (-4.09%)
2/18/25, 12:00 AM$ 0.0709 $ -0.0021 (-2.88%)
2/17/25, 12:00 AM$ 0.073 $ 0.0006 (0.83%)
2/16/25, 12:00 AM$ 0.0724 $ -0.0021 (-2.82%)
2/15/25, 12:00 AM$ 0.0745 $ 0.0017 (2.34%)
2/14/25, 12:00 AM$ 0.0728 $ -0.0026 (-3.45%)
2/13/25, 12:00 AM$ 0.0754 $ 0.0051 (7.25%)
2/12/25, 12:00 AM$ 0.0703 $ 0.0005 (0.72%)
2/11/25, 12:00 AM$ 0.0698 $ 0.0014 (2.05%)
2/10/25, 12:00 AM$ 0.0684 $ -0.0011 (-1.58%)
2/9/25, 12:00 AM$ 0.0695 $ 0.0039 (5.95%)
2/8/25, 12:00 AM$ 0.0656 $ 0.0004 (0.61%)
2/7/25, 12:00 AM$ 0.0652 $ -0.0022 (-3.26%)
2/6/25, 12:00 AM$ 0.0674 $ -0.0016 (-2.32%)
2/5/25, 12:00 AM$ 0.069 $ -0.0044 (-5.99%)
2/4/25, 12:00 AM$ 0.0734 $ 0.0015 (2.09%)