SuperRare RARE SuperRare Price: $ 0.01396 4.41%
SuperRare RARE

SuperRare

Rank #298
SuperRare Price (RARE)
$ 0.01396 4.41%
Low: $ 0.01337
High: $ 0.01398
EUR
0.012437
BTC
0.00000016
ETH
0.00000566

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 11.523M
Volume (24H)
$ 5.117M
Circulating Supply
825,427,281

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01392 $ 0.00052 (3.88%)
10/20/26, 12:00 AM$ 0.0134 $ 0.00000999 (0.07%)
10/19/26, 12:00 AM$ 0.01339 $ -0.00068 (-4.83%)
10/18/26, 12:00 AM$ 0.01407 $ -0.00013 (-0.92%)
10/17/26, 12:00 AM$ 0.0142 $ 0.00001 (0.07%)
10/16/26, 12:00 AM$ 0.01419 $ -0.00058 (-3.93%)
10/15/26, 12:00 AM$ 0.01477 $ -0.00043 (-2.83%)
10/14/26, 12:00 AM$ 0.0152 $ -0.00013 (-0.85%)
10/13/26, 12:00 AM$ 0.01533 $ -0.0008 (-4.96%)
10/12/26, 12:00 AM$ 0.01613 $ -0.00021 (-1.29%)
10/11/26, 12:00 AM$ 0.01634 $ -0.00028 (-1.68%)
10/10/26, 12:00 AM$ 0.01662 $ 0.00042 (2.59%)
10/9/26, 12:00 AM$ 0.0162 $ 0.00013 (0.81%)
10/8/26, 12:00 AM$ 0.01607 $ -0.0004 (-2.43%)
10/7/26, 12:00 AM$ 0.01647 $ -0.00044 (-2.60%)
10/6/26, 12:00 AM$ 0.01691 $ -0.00015 (-0.88%)
10/5/26, 12:00 AM$ 0.01706 $ -0.00017 (-0.99%)
10/4/26, 12:00 AM$ 0.01723 $ -0.00018 (-1.03%)
10/3/26, 12:00 AM$ 0.01741 $ 0.00002999 (0.17%)
10/2/26, 12:00 AM$ 0.01738 $ 0.00023 (1.34%)