SuperRare RARE SuperRare Price: $ 0.1089 -9.02%
SuperRare RARE

SuperRare

Rank #226
SuperRare Price (RARE)
$ 0.1089 -9.02%
Low: $ 0.1053
High: $ 0.1214
EUR
0.104632
BTC
0.00000112
ETH
0.00002971

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 78.205M
Volume (24H)
$ 9.248M
Circulating Supply
718,136,481

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1083 $ -0.0071 (-6.15%)
12/21/24, 12:00 AM$ 0.1154 $ 0.0045 (4.06%)
12/20/24, 12:00 AM$ 0.1109 $ -0.0112 (-9.17%)
12/19/24, 12:00 AM$ 0.1221 $ -0.0124 (-9.22%)
12/18/24, 12:00 AM$ 0.1345 $ -0.01 (-6.92%)
12/17/24, 12:00 AM$ 0.1445 $ -0.0046 (-3.09%)
12/16/24, 12:00 AM$ 0.1491 $ 0.0041 (2.83%)
12/15/24, 12:00 AM$ 0.145 $ -0.0085 (-5.54%)
12/14/24, 12:00 AM$ 0.1535 $ -0.0002 (-0.13%)
12/13/24, 12:00 AM$ 0.1537 $ -0.0005 (-0.32%)
12/12/24, 12:00 AM$ 0.1542 $ 0.0135 (9.59%)
12/11/24, 12:00 AM$ 0.1407 $ -0.0005 (-0.35%)
12/10/24, 12:00 AM$ 0.1412 $ -0.0398 (-21.99%)
12/9/24, 12:00 AM$ 0.181 $ -0.0012 (-0.66%)
12/8/24, 12:00 AM$ 0.1822 $ 0.0073 (4.17%)
12/7/24, 12:00 AM$ 0.1749 $ 0.0047 (2.76%)
12/6/24, 12:00 AM$ 0.1702 $ -0.0052 (-2.96%)
12/5/24, 12:00 AM$ 0.1754 $ 0.0051 (2.99%)
12/4/24, 12:00 AM$ 0.1703 $ 0.0132 (8.40%)
12/3/24, 12:00 AM$ 0.1571 $ 0.004 (2.61%)