SuperRare RARE SuperRare Price: $ 0.0127 0.79%
SuperRare RARE

SuperRare

Rank #297
SuperRare Price (RARE)
$ 0.0127 0.79%
Low: $ 0.0126
High: $ 0.0129
EUR
0.011139
BTC
0.00000019
ETH
0.0000066

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 10.484M
Volume (24H)
$ 6.142M
Circulating Supply
825,478,229

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0126 $ 0.0002 (1.61%)
7/20/26, 12:00 AM$ 0.0124 $ -0.0001 (-0.80%)
7/19/26, 12:00 AM$ 0.0125 ?? (0.00%)
7/18/26, 12:00 AM$ 0.0125 $ -0.0002 (-1.57%)
7/17/26, 12:00 AM$ 0.0127 $ -0.0003 (-2.31%)
7/16/26, 12:00 AM$ 0.013 $ 0.0002 (1.56%)
7/15/26, 12:00 AM$ 0.0128 $ 0.0004 (3.23%)
7/14/26, 12:00 AM$ 0.0124 $ -0.0003 (-2.36%)
7/13/26, 12:00 AM$ 0.0127 $ 0.00009999 (0.79%)
7/12/26, 12:00 AM$ 0.0126 $ -0.0004 (-3.08%)
7/11/26, 12:00 AM$ 0.013 $ 0.0004 (3.17%)
7/10/26, 12:00 AM$ 0.0126 $ 0.0004 (3.28%)
7/9/26, 12:00 AM$ 0.0122 $ -0.0003 (-2.40%)
7/8/26, 12:00 AM$ 0.0125 $ -0.0002 (-1.57%)
7/7/26, 12:00 AM$ 0.0127 ?? (0.00%)
7/6/26, 12:00 AM$ 0.0127 ?? (0.00%)
7/5/26, 12:00 AM$ 0.0127 $ 0.00009999 (0.79%)
7/4/26, 12:00 AM$ 0.0126 $ 0.0004 (3.28%)
7/3/26, 12:00 AM$ 0.0122 $ 0.0000-999 (-0.81%)
7/2/26, 12:00 AM$ 0.0123 $ 0.0003 (2.50%)