SuperRare RARE SuperRare Price: $ 0.0164 -4.09%
SuperRare RARE

SuperRare

Rank #271
SuperRare Price (RARE)
$ 0.0164 -4.09%
Low: $ 0.0162
High: $ 0.0173
EUR
0.013976
BTC
0.00000021
ETH
0.00000447

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 13.538M
Volume (24H)
$ 6.711M
Circulating Supply
825,481,144

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0168 $ 0.0006 (3.70%)
4/20/26, 12:00 AM$ 0.0162 $ -0.0006 (-3.57%)
4/19/26, 12:00 AM$ 0.0168 $ -0.0069 (-29.11%)
4/18/26, 12:00 AM$ 0.0237 $ 0.0078 (49.06%)
4/17/26, 12:00 AM$ 0.0159 $ 0.0007 (4.61%)
4/16/26, 12:00 AM$ 0.0152 $ 0.0004 (2.70%)
4/15/26, 12:00 AM$ 0.0148 $ -0.0003 (-1.99%)
4/14/26, 12:00 AM$ 0.0151 $ 0.0007 (4.86%)
4/13/26, 12:00 AM$ 0.0144 $ -0.0007 (-4.64%)
4/12/26, 12:00 AM$ 0.0151 $ 0.0002 (1.34%)
4/11/26, 12:00 AM$ 0.0149 $ -0.0005 (-3.25%)
4/10/26, 12:00 AM$ 0.0154 $ 0.0005 (3.36%)
4/9/26, 12:00 AM$ 0.0149 $ -0.0002 (-1.32%)
4/8/26, 12:00 AM$ 0.0151 $ 0.0004 (2.72%)
4/7/26, 12:00 AM$ 0.0147 $ 0.0002 (1.38%)
4/6/26, 12:00 AM$ 0.0145 $ 0.0000-999 (-0.68%)
4/5/26, 12:00 AM$ 0.0146 ?? (0.00%)
4/4/26, 12:00 AM$ 0.0146 $ 0.0006 (4.29%)
4/3/26, 12:00 AM$ 0.014 $ -0.0005 (-3.45%)
4/2/26, 12:00 AM$ 0.0145 $ 0.0003 (2.11%)