SuperRare RARE SuperRare Price: $ 0.1183 6.19%
SuperRare RARE

SuperRare

Rank #217
SuperRare Price (RARE)
$ 0.1183 6.19%
Low: $ 0.1081
High: $ 0.1197
EUR
0.112639
BTC
0.00000119
ETH
0.00003498

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 84.957M
Volume (24H)
$ 13.543M
Circulating Supply
718,146,706

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1118 $ -0.0079 (-6.60%)
11/20/24, 12:00 AM$ 0.1197 $ -0.0054 (-4.32%)
11/19/24, 12:00 AM$ 0.1251 $ 0.009 (7.75%)
11/18/24, 12:00 AM$ 0.1161 $ -0.0089 (-7.12%)
11/17/24, 12:00 AM$ 0.125 $ 0.0036 (2.97%)
11/16/24, 12:00 AM$ 0.1214 $ 0.0008 (0.66%)
11/15/24, 12:00 AM$ 0.1206 $ -0.0001 (-0.08%)
11/14/24, 12:00 AM$ 0.1207 $ -0.0064 (-5.04%)
11/13/24, 12:00 AM$ 0.1271 $ -0.0076 (-5.64%)
11/12/24, 12:00 AM$ 0.1347 $ 0.0053 (4.10%)
11/11/24, 12:00 AM$ 0.1294 $ 0.0071 (5.81%)
11/10/24, 12:00 AM$ 0.1223 $ 0.003 (2.51%)
11/9/24, 12:00 AM$ 0.1193 $ -0.0036 (-2.93%)
11/8/24, 12:00 AM$ 0.1229 $ -0.0018 (-1.44%)
11/7/24, 12:00 AM$ 0.1247 $ -0.004 (-3.11%)
11/6/24, 12:00 AM$ 0.1287 $ 0.0316 (32.54%)
11/5/24, 12:00 AM$ 0.0971 $ -0.0108 (-10.01%)
11/4/24, 12:00 AM$ 0.1079 $ -0.0074 (-6.42%)
11/3/24, 12:00 AM$ 0.1153 $ -0.0111 (-8.78%)
11/2/24, 12:00 AM$ 0.1264 $ 0.0264 (26.40%)