SuperRare RARE SuperRare Price: $ 0.01251 1.96%
SuperRare RARE

SuperRare

Rank #296
SuperRare Price (RARE)
$ 0.01251 1.96%
Low: $ 0.01213
High: $ 0.01259
EUR
0.010781
BTC
0.00000015
ETH
0.0000051

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 10.327M
Volume (24H)
$ 4.813M
Circulating Supply
825,476,699

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01226 $ -0.00025 (-2.00%)
9/4/26, 12:00 AM$ 0.01251 $ 0.00043 (3.56%)
9/3/26, 12:00 AM$ 0.01208 $ 0.0000-9 (-0.74%)
9/2/26, 12:00 AM$ 0.01217 $ -0.00015 (-1.22%)
9/1/26, 12:00 AM$ 0.01232 $ 0.00026 (2.16%)
8/31/26, 12:00 AM$ 0.01206 $ -0.00075 (-5.85%)
8/30/26, 12:00 AM$ 0.01281 $ 0.0000-599 (-0.47%)
8/29/26, 12:00 AM$ 0.01287 $ -0.00036 (-2.72%)
8/28/26, 12:00 AM$ 0.01323 $ 0.0005 (3.93%)
8/27/26, 12:00 AM$ 0.01273 $ 0.00028 (2.25%)
8/26/26, 12:00 AM$ 0.01245 $ 0.00015 (1.22%)
8/25/26, 12:00 AM$ 0.0123 $ -0.00016 (-1.28%)
8/24/26, 12:00 AM$ 0.01246 $ 0.00001 (0.08%)
8/23/26, 12:00 AM$ 0.01245 $ -0.00047 (-3.64%)
8/22/26, 12:00 AM$ 0.01292 $ 0.0004 (3.19%)
8/21/26, 12:00 AM$ 0.01252 $ 0.00005 (0.40%)
8/20/26, 12:00 AM$ 0.01247 $ 0.0004 (3.31%)
8/19/26, 12:00 AM$ 0.01207 $ -0.00023 (-1.87%)
8/18/26, 12:00 AM$ 0.0123 $ 0.00009 (0.74%)
8/17/26, 12:00 AM$ 0.01221 $ 0.0006 (5.17%)