SuperRare RARE SuperRare Price: $ 0.0125 -9.42%
SuperRare RARE

SuperRare

Rank #296
SuperRare Price (RARE)
$ 0.0125 -9.42%
Low: $ 0.0122
High: $ 0.0139
EUR
0.010859
BTC
0.0000002
ETH
0.00000795

SuperRare (RARE) Price History

Analyze the exchange rate and price history of the SuperRare RARE over a monthly period.

Market Cap
$ 10.318M
Volume (24H)
$ 6.596M
Circulating Supply
825,479,268

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0139 $ -0.0009 (-6.08%)
6/4/26, 12:00 AM$ 0.0148 $ 0.0001 (0.68%)
6/3/26, 12:00 AM$ 0.0147 $ -0.0012 (-7.55%)
6/2/26, 12:00 AM$ 0.0159 $ -0.0006 (-3.64%)
6/1/26, 12:00 AM$ 0.0165 $ 0.0006 (3.77%)
5/31/26, 12:00 AM$ 0.0159 $ -0.0002 (-1.24%)
5/30/26, 12:00 AM$ 0.0161 $ 0.0008 (5.23%)
5/29/26, 12:00 AM$ 0.0153 $ 0.0002 (1.32%)
5/28/26, 12:00 AM$ 0.0151 $ -0.0002 (-1.31%)
5/27/26, 12:00 AM$ 0.0153 $ -0.0003 (-1.92%)
5/26/26, 12:00 AM$ 0.0156 $ 0.00009999 (0.65%)
5/25/26, 12:00 AM$ 0.0155 $ -0.0004 (-2.52%)
5/24/26, 12:00 AM$ 0.0159 $ 0.0003 (1.92%)
5/23/26, 12:00 AM$ 0.0156 $ -0.0007 (-4.29%)
5/22/26, 12:00 AM$ 0.0163 $ 0.0002 (1.24%)
5/21/26, 12:00 AM$ 0.0161 $ 0.0005 (3.21%)
5/20/26, 12:00 AM$ 0.0156 $ -0.0004 (-2.50%)
5/19/26, 12:00 AM$ 0.016 $ 0.00009999 (0.63%)
5/18/26, 12:00 AM$ 0.0159 $ -0.0004 (-2.45%)
5/17/26, 12:00 AM$ 0.0163 $ -0.0005 (-2.98%)