Rarible RARI Rarible Price: $ 1.7052 0.31%
Rarible RARI

Rarible

Rank #273
Rarible Price (RARI)
$ 1.7052 0.31%
Low: $ 1.622
High: $ 1.706
EUR
1.6246
BTC
0.00001754
ETH
0.000514

Rarible (RARI) Price History

Analyze the exchange rate and price history of the Rarible RARI over a monthly period.

Market Cap
$ 42.139M
Volume (24H)
$ 999.434K
Circulating Supply
24,712,053

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.63 $ -0.1054 (-6.07%)
11/20/24, 12:00 AM$ 1.74 $ -0.0255 (-1.45%)
11/19/24, 12:00 AM$ 1.76 $ 0.0147 (0.84%)
11/18/24, 12:00 AM$ 1.75 $ -0.0411 (-2.30%)
11/17/24, 12:00 AM$ 1.79 $ -0.008 (-0.45%)
11/16/24, 12:00 AM$ 1.80 $ 0.1559 (9.50%)
11/15/24, 12:00 AM$ 1.64 $ -0.1151 (-6.55%)
11/14/24, 12:00 AM$ 1.76 $ 0.0149 (0.86%)
11/13/24, 12:00 AM$ 1.74 $ -0.1348 (-7.19%)
11/12/24, 12:00 AM$ 1.88 $ -0.0653 (-3.36%)
11/11/24, 12:00 AM$ 1.94 $ 0.1529 (8.55%)
11/10/24, 12:00 AM$ 1.79 $ 0.242 (15.65%)
11/9/24, 12:00 AM$ 1.55 $ 0.0187 (1.22%)
11/8/24, 12:00 AM$ 1.53 $ -0.0225 (-1.45%)
11/7/24, 12:00 AM$ 1.55 $ 0.1417 (10.06%)
11/6/24, 12:00 AM$ 1.41 $ 0.0000-999 (-0.01%)
11/5/24, 12:00 AM$ 1.41 $ -0.0437 (-3.01%)
11/4/24, 12:00 AM$ 1.45 $ -0.0452 (-3.02%)
11/3/24, 12:00 AM$ 1.50 $ 0.0167 (1.13%)
11/2/24, 12:00 AM$ 1.48 $ -0.0417 (-2.74%)