Raydium RAY Raydium Price: $ 2.341 3.31%
Raydium RAY

Raydium

Rank #55
Raydium Price (RAY)
$ 2.341 3.31%
Low: $ 2.15
High: $ 2.374
EUR
2.0363
BTC
0.00002645
ETH
0.000639

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 680.795M
Volume (24H)
$ 71.021M
Circulating Supply
290,813,642

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 2.24 $ 0.081 (3.75%)
4/21/25, 12:00 AM$ 2.16 $ -0.08 (-3.57%)
4/20/25, 12:00 AM$ 2.24 $ 0.087 (4.04%)
4/19/25, 12:00 AM$ 2.15 $ -0.098 (-4.35%)
4/18/25, 12:00 AM$ 2.25 $ -0.034 (-1.49%)
4/17/25, 12:00 AM$ 2.29 $ 0.221 (10.71%)
4/16/25, 12:00 AM$ 2.06 $ 0.051 (2.53%)
4/15/25, 12:00 AM$ 2.01 $ 0.112 (5.89%)
4/14/25, 12:00 AM$ 1.90 $ -0.094 (-4.71%)
4/13/25, 12:00 AM$ 2.00 $ 0.222 (12.52%)
4/12/25, 12:00 AM$ 1.77 $ 0.121 (7.32%)
4/11/25, 12:00 AM$ 1.65 $ -0.093 (-5.33%)
4/10/25, 12:00 AM$ 1.75 $ 0.157 (9.89%)
4/9/25, 12:00 AM$ 1.59 $ -0.035 (-2.16%)
4/8/25, 12:00 AM$ 1.62 $ 0.062 (3.97%)
4/7/25, 12:00 AM$ 1.56 $ -0.232 (-12.94%)
4/6/25, 12:00 AM$ 1.79 $ -0.056 (-3.03%)
4/5/25, 12:00 AM$ 1.85 $ 0.059 (3.30%)
4/4/25, 12:00 AM$ 1.79 $ -0.063 (-3.40%)
4/3/25, 12:00 AM$ 1.85 $ 0.051 (2.83%)