Raydium RAY Raydium Price: $ 1.779 2.54%
Raydium RAY

Raydium

Rank #67
Raydium Price (RAY)
$ 1.779 2.54%
Low: $ 1.60
High: $ 1.864
EUR
1.6486
BTC
0.00002112
ETH
0.000485

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 517.376M
Volume (24H)
$ 57.358M
Circulating Supply
290,824,262

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 1.80 $ 0.099 (5.81%)
4/1/25, 12:00 AM$ 1.70 $ -0.012 (-0.70%)
3/31/25, 12:00 AM$ 1.72 $ -0.009 (-0.52%)
3/30/25, 12:00 AM$ 1.72 $ -0.116 (-6.30%)
3/29/25, 12:00 AM$ 1.84 $ -0.192 (-9.45%)
3/28/25, 12:00 AM$ 2.03 $ 0.041 (2.06%)
3/27/25, 12:00 AM$ 1.99 $ 0.012 (0.61%)
3/26/25, 12:00 AM$ 1.98 $ 0.052 (2.70%)
3/25/25, 12:00 AM$ 1.93 $ 0.153 (8.62%)
3/24/25, 12:00 AM$ 1.77 $ 0.026 (1.49%)
3/23/25, 12:00 AM$ 1.75 $ -0.005 (-0.29%)
3/22/25, 12:00 AM$ 1.75 $ 0.057 (3.36%)
3/21/25, 12:00 AM$ 1.70 $ -0.223 (-11.62%)
3/20/25, 12:00 AM$ 1.92 $ -0.022 (-1.13%)
3/19/25, 12:00 AM$ 1.94 $ 0.208 (12.00%)
3/18/25, 12:00 AM$ 1.73 $ 0.174 (11.16%)
3/17/25, 12:00 AM$ 1.56 $ -0.136 (-8.02%)
3/16/25, 12:00 AM$ 1.70 $ 0.074 (4.57%)
3/15/25, 12:00 AM$ 1.62 $ 0.129 (8.65%)
3/14/25, 12:00 AM$ 1.49 $ -0.116 (-7.21%)