Raydium RAY Raydium Price: $ 5.671 2.83%
Raydium RAY

Raydium

Rank #37
Raydium Price (RAY)
$ 5.671 2.83%
Low: $ 5.26
High: $ 5.836
EUR
5.3805
BTC
0.00005779
ETH
0.001802

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 1.650B
Volume (24H)
$ 155.520M
Circulating Supply
290,928,874

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 5.71 $ 0.161 (2.90%)
11/20/24, 12:00 AM$ 5.55 $ -0.101 (-1.79%)
11/19/24, 12:00 AM$ 5.65 $ -0.258 (-4.37%)
11/18/24, 12:00 AM$ 5.90 $ 1.11 (23.13%)
11/17/24, 12:00 AM$ 4.80 $ -0.028 (-0.58%)
11/16/24, 12:00 AM$ 4.82 $ 0.228 (4.96%)
11/15/24, 12:00 AM$ 4.60 $ -0.38 (-7.64%)
11/14/24, 12:00 AM$ 4.98 $ 0.316 (6.78%)
11/13/24, 12:00 AM$ 4.66 $ -0.569 (-10.88%)
11/12/24, 12:00 AM$ 5.23 $ -0.19 (-3.51%)
11/11/24, 12:00 AM$ 5.42 $ -0.228 (-4.04%)
11/10/24, 12:00 AM$ 5.65 $ 0.676 (13.60%)
11/9/24, 12:00 AM$ 4.97 $ 0.347 (7.51%)
11/8/24, 12:00 AM$ 4.62 $ 0.308 (7.14%)
11/7/24, 12:00 AM$ 4.32 $ 1.09 (33.72%)
11/6/24, 12:00 AM$ 3.23 $ -0.049 (-1.50%)
11/5/24, 12:00 AM$ 3.28 $ -0.063 (-1.89%)
11/4/24, 12:00 AM$ 3.34 $ -0.254 (-7.07%)
11/3/24, 12:00 AM$ 3.59 $ 0.197 (5.80%)
11/2/24, 12:00 AM$ 3.40 $ 0.177 (5.50%)