Raydium RAY Raydium Price: $ 0.7124 1.09%
Raydium RAY

Raydium

Rank #82
Raydium Price (RAY)
$ 0.7124 1.09%
Low: $ 0.703
High: $ 0.7258
EUR
0.624836
BTC
0.00001072
ETH
0.000371

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 191.859M
Volume (24H)
$ 13.796M
Circulating Supply
269,313,892

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.7107 $ 0.0336 (4.96%)
7/20/26, 12:00 AM$ 0.6771 $ 0.003 (0.45%)
7/19/26, 12:00 AM$ 0.6741 $ 0.0004 (0.06%)
7/18/26, 12:00 AM$ 0.6737 $ 0.0017 (0.25%)
7/17/26, 12:00 AM$ 0.672 $ -0.0179 (-2.59%)
7/16/26, 12:00 AM$ 0.6899 $ 0.0044 (0.64%)
7/15/26, 12:00 AM$ 0.6855 $ 0.021 (3.16%)
7/14/26, 12:00 AM$ 0.6645 $ -0.0191 (-2.79%)
7/13/26, 12:00 AM$ 0.6836 $ 0.0015 (0.22%)
7/12/26, 12:00 AM$ 0.6821 $ -0.0146 (-2.10%)
7/11/26, 12:00 AM$ 0.6967 $ 0.0148 (2.17%)
7/10/26, 12:00 AM$ 0.6819 $ 0.0021 (0.31%)
7/9/26, 12:00 AM$ 0.6798 $ -0.0334 (-4.68%)
7/8/26, 12:00 AM$ 0.7132 $ -0.025 (-3.39%)
7/7/26, 12:00 AM$ 0.7382 $ 0.0139 (1.92%)
7/6/26, 12:00 AM$ 0.7243 $ 0.0034 (0.47%)
7/5/26, 12:00 AM$ 0.7209 $ -0.0052 (-0.72%)
7/4/26, 12:00 AM$ 0.7261 $ 0.0333 (4.81%)
7/3/26, 12:00 AM$ 0.6928 $ 0.0439 (6.77%)
7/2/26, 12:00 AM$ 0.6489 $ 0.05 (8.35%)