Raydium RAY Raydium Price: $ 0.8405 2.51%
Raydium RAY

Raydium

Rank #80
Raydium Price (RAY)
$ 0.8405 2.51%
Low: $ 0.8029
High: $ 0.847
EUR
0.724288
BTC
0.00001054
ETH
0.000342

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 226.547M
Volume (24H)
$ 9.997M
Circulating Supply
269,538,780

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.8221 $ -0.01 (-1.20%)
9/4/26, 12:00 AM$ 0.8321 $ 0.0338 (4.23%)
9/3/26, 12:00 AM$ 0.7983 $ -0.0209 (-2.55%)
9/2/26, 12:00 AM$ 0.8192 $ 0.0222 (2.79%)
9/1/26, 12:00 AM$ 0.797 $ 0.0245 (3.17%)
8/31/26, 12:00 AM$ 0.7725 $ -0.0238 (-2.99%)
8/30/26, 12:00 AM$ 0.7963 $ -0.0128 (-1.58%)
8/29/26, 12:00 AM$ 0.8091 $ -0.0226 (-2.72%)
8/28/26, 12:00 AM$ 0.8317 $ 0.0286 (3.56%)
8/27/26, 12:00 AM$ 0.8031 $ 0.0177 (2.25%)
8/26/26, 12:00 AM$ 0.7854 $ 0.0193 (2.52%)
8/25/26, 12:00 AM$ 0.7661 $ -0.006 (-0.78%)
8/24/26, 12:00 AM$ 0.7721 $ 0.0264 (3.54%)
8/23/26, 12:00 AM$ 0.7457 $ 0.0016 (0.22%)
8/22/26, 12:00 AM$ 0.7441 $ 0.0528 (7.64%)
8/21/26, 12:00 AM$ 0.6913 $ 0.0409 (6.29%)
8/20/26, 12:00 AM$ 0.6504 $ 0.0334 (5.41%)
8/19/26, 12:00 AM$ 0.617 $ -0.002 (-0.32%)
8/18/26, 12:00 AM$ 0.619 $ 0.0054 (0.88%)
8/17/26, 12:00 AM$ 0.6136 $ -0.0082 (-1.32%)