Raydium RAY Raydium Price: $ 4.40 0.25%
Raydium RAY

Raydium

Rank #48
Raydium Price (RAY)
$ 4.40 0.25%
Low: $ 4.327
High: $ 4.869
EUR
4.2321
BTC
0.00004509
ETH
0.0012

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 1.280B
Volume (24H)
$ 94.735M
Circulating Supply
290,888,824

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 4.73 $ 0.328 (7.45%)
12/20/24, 12:00 AM$ 4.40 $ -0.056 (-1.26%)
12/19/24, 12:00 AM$ 4.46 $ -0.557 (-11.11%)
12/18/24, 12:00 AM$ 5.01 $ -0.092 (-1.80%)
12/17/24, 12:00 AM$ 5.11 $ -0.292 (-5.41%)
12/16/24, 12:00 AM$ 5.40 $ 0.047 (0.88%)
12/15/24, 12:00 AM$ 5.35 $ 0.06 (1.13%)
12/14/24, 12:00 AM$ 5.29 $ -0.053 (-0.99%)
12/13/24, 12:00 AM$ 5.34 $ -0.052 (-0.96%)
12/12/24, 12:00 AM$ 5.40 $ 0.496 (10.12%)
12/11/24, 12:00 AM$ 4.90 $ 0.459 (10.34%)
12/10/24, 12:00 AM$ 4.44 $ -0.55 (-11.02%)
12/9/24, 12:00 AM$ 4.99 $ -0.111 (-2.18%)
12/8/24, 12:00 AM$ 5.10 $ 0.15 (3.03%)
12/7/24, 12:00 AM$ 4.95 $ 0.09 (1.85%)
12/6/24, 12:00 AM$ 4.86 $ -0.129 (-2.59%)
12/5/24, 12:00 AM$ 4.99 $ -0.257 (-4.90%)
12/4/24, 12:00 AM$ 5.25 $ 0.296 (5.98%)
12/3/24, 12:00 AM$ 4.95 $ -0.304 (-5.78%)
12/2/24, 12:00 AM$ 5.26 $ -0.196 (-3.60%)