Raydium RAY Raydium Price: $ 4.436 -2.03%
Raydium RAY

Raydium

Rank #46
Raydium Price (RAY)
$ 4.436 -2.03%
Low: $ 4.235
High: $ 4.658
EUR
4.242
BTC
0.00004585
ETH
0.00121

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 1.290B
Volume (24H)
$ 98.220M
Circulating Supply
290,847,966

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 4.29 $ -0.307 (-6.68%)
2/21/25, 12:00 AM$ 4.60 $ 0.368 (8.71%)
2/20/25, 12:00 AM$ 4.23 $ -0.009 (-0.21%)
2/19/25, 12:00 AM$ 4.24 $ -0.444 (-9.49%)
2/18/25, 12:00 AM$ 4.68 $ -0.266 (-5.38%)
2/17/25, 12:00 AM$ 4.95 $ -0.335 (-6.34%)
2/16/25, 12:00 AM$ 5.28 $ -0.459 (-8.00%)
2/15/25, 12:00 AM$ 5.74 $ 0.535 (10.28%)
2/14/25, 12:00 AM$ 5.21 $ -0.086 (-1.63%)
2/13/25, 12:00 AM$ 5.29 $ -0.022 (-0.41%)
2/12/25, 12:00 AM$ 5.31 $ 0.07 (1.34%)
2/11/25, 12:00 AM$ 5.24 $ 0.52 (11.01%)
2/10/25, 12:00 AM$ 4.72 $ -0.312 (-6.20%)
2/9/25, 12:00 AM$ 5.04 $ 0.097 (1.96%)
2/8/25, 12:00 AM$ 4.94 $ -0.257 (-4.95%)
2/7/25, 12:00 AM$ 5.20 $ -0.127 (-2.39%)
2/6/25, 12:00 AM$ 5.32 $ -0.897 (-14.42%)
2/5/25, 12:00 AM$ 6.22 $ -0.105 (-1.66%)
2/4/25, 12:00 AM$ 6.32 $ 0.706 (12.57%)
2/3/25, 12:00 AM$ 5.62 $ -0.646 (-10.31%)