Analyze the exchange rate and price history of the Raydium RAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 1.80 | $ 0.099 (5.81%) |
4/1/25, 12:00 AM | $ 1.70 | $ -0.012 (-0.70%) |
3/31/25, 12:00 AM | $ 1.72 | $ -0.009 (-0.52%) |
3/30/25, 12:00 AM | $ 1.72 | $ -0.116 (-6.30%) |
3/29/25, 12:00 AM | $ 1.84 | $ -0.192 (-9.45%) |
3/28/25, 12:00 AM | $ 2.03 | $ 0.041 (2.06%) |
3/27/25, 12:00 AM | $ 1.99 | $ 0.012 (0.61%) |
3/26/25, 12:00 AM | $ 1.98 | $ 0.052 (2.70%) |
3/25/25, 12:00 AM | $ 1.93 | $ 0.153 (8.62%) |
3/24/25, 12:00 AM | $ 1.77 | $ 0.026 (1.49%) |
3/23/25, 12:00 AM | $ 1.75 | $ -0.005 (-0.29%) |
3/22/25, 12:00 AM | $ 1.75 | $ 0.057 (3.36%) |
3/21/25, 12:00 AM | $ 1.70 | $ -0.223 (-11.62%) |
3/20/25, 12:00 AM | $ 1.92 | $ -0.022 (-1.13%) |
3/19/25, 12:00 AM | $ 1.94 | $ 0.208 (12.00%) |
3/18/25, 12:00 AM | $ 1.73 | $ 0.174 (11.16%) |
3/17/25, 12:00 AM | $ 1.56 | $ -0.136 (-8.02%) |
3/16/25, 12:00 AM | $ 1.70 | $ 0.074 (4.57%) |
3/15/25, 12:00 AM | $ 1.62 | $ 0.129 (8.65%) |
3/14/25, 12:00 AM | $ 1.49 | $ -0.116 (-7.21%) |