Raydium RAY Raydium Price: $ 2.0025 6.71%
Raydium RAY

Raydium

Rank #59
Raydium Price (RAY)
$ 2.0025 6.71%
Low: $ 1.8636
High: $ 2.0873
EUR
1.7841
BTC
0.0000241
ETH
0.000815

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 540.602M
Volume (24H)
$ 51.820M
Circulating Supply
269,963,573

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 2.01 $ 0.1259 (6.69%)
10/20/26, 12:00 AM$ 1.88 $ 0.0809 (4.49%)
10/19/26, 12:00 AM$ 1.80 $ 0.0087 (0.49%)
10/18/26, 12:00 AM$ 1.79 $ -0.0526 (-2.85%)
10/17/26, 12:00 AM$ 1.85 $ 0.0192 (1.05%)
10/16/26, 12:00 AM$ 1.83 $ -0.0541 (-2.88%)
10/15/26, 12:00 AM$ 1.88 $ -0.1554 (-7.63%)
10/14/26, 12:00 AM$ 2.04 $ -0.0989 (-4.63%)
10/13/26, 12:00 AM$ 2.13 $ -0.2859 (-11.81%)
10/12/26, 12:00 AM$ 2.42 $ 0.0471 (1.98%)
10/11/26, 12:00 AM$ 2.37 $ 0.0854 (3.73%)
10/10/26, 12:00 AM$ 2.29 $ -0.0305 (-1.32%)
10/9/26, 12:00 AM$ 2.32 $ -0.1539 (-6.22%)
10/8/26, 12:00 AM$ 2.47 $ 0.2795 (12.75%)
10/7/26, 12:00 AM$ 2.19 $ -0.0314 (-1.41%)
10/6/26, 12:00 AM$ 2.22 $ 0.1107 (5.24%)
10/5/26, 12:00 AM$ 2.11 $ 0.0291 (1.40%)
10/4/26, 12:00 AM$ 2.08 $ 0.1517 (7.85%)
10/3/26, 12:00 AM$ 1.93 $ 0.0618 (3.30%)
10/2/26, 12:00 AM$ 1.87 $ -0.0742 (-3.81%)