Analyze the exchange rate and price history of the Raydium RAY over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/22/25, 12:00 AM | $ 2.24 | $ 0.081 (3.75%) |
4/21/25, 12:00 AM | $ 2.16 | $ -0.08 (-3.57%) |
4/20/25, 12:00 AM | $ 2.24 | $ 0.087 (4.04%) |
4/19/25, 12:00 AM | $ 2.15 | $ -0.098 (-4.35%) |
4/18/25, 12:00 AM | $ 2.25 | $ -0.034 (-1.49%) |
4/17/25, 12:00 AM | $ 2.29 | $ 0.221 (10.71%) |
4/16/25, 12:00 AM | $ 2.06 | $ 0.051 (2.53%) |
4/15/25, 12:00 AM | $ 2.01 | $ 0.112 (5.89%) |
4/14/25, 12:00 AM | $ 1.90 | $ -0.094 (-4.71%) |
4/13/25, 12:00 AM | $ 2.00 | $ 0.222 (12.52%) |
4/12/25, 12:00 AM | $ 1.77 | $ 0.121 (7.32%) |
4/11/25, 12:00 AM | $ 1.65 | $ -0.093 (-5.33%) |
4/10/25, 12:00 AM | $ 1.75 | $ 0.157 (9.89%) |
4/9/25, 12:00 AM | $ 1.59 | $ -0.035 (-2.16%) |
4/8/25, 12:00 AM | $ 1.62 | $ 0.062 (3.97%) |
4/7/25, 12:00 AM | $ 1.56 | $ -0.232 (-12.94%) |
4/6/25, 12:00 AM | $ 1.79 | $ -0.056 (-3.03%) |
4/5/25, 12:00 AM | $ 1.85 | $ 0.059 (3.30%) |
4/4/25, 12:00 AM | $ 1.79 | $ -0.063 (-3.40%) |
4/3/25, 12:00 AM | $ 1.85 | $ 0.051 (2.83%) |