Raydium RAY Raydium Price: $ 0.556 -12.03%
Raydium RAY

Raydium

Rank #100
Raydium Price (RAY)
$ 0.556 -12.03%
Low: $ 0.542
High: $ 0.629
EUR
0.482807
BTC
0.00000926
ETH
0.000356

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 149.552M
Volume (24H)
$ 33.541M
Circulating Supply
268,977,952

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.618 $ -0.032 (-4.92%)
6/4/26, 12:00 AM$ 0.65 $ 0.001 (0.15%)
6/3/26, 12:00 AM$ 0.649 $ -0.066 (-9.23%)
6/2/26, 12:00 AM$ 0.715 $ -0.001 (-0.14%)
6/1/26, 12:00 AM$ 0.716 $ -0.001 (-0.14%)
5/31/26, 12:00 AM$ 0.717 $ 0.002 (0.28%)
5/30/26, 12:00 AM$ 0.715 $ 0.005 (0.70%)
5/29/26, 12:00 AM$ 0.71 $ -0.015 (-2.07%)
5/28/26, 12:00 AM$ 0.725 $ -0.024 (-3.20%)
5/27/26, 12:00 AM$ 0.749 $ -0.022 (-2.85%)
5/26/26, 12:00 AM$ 0.771 $ 0.016 (2.12%)
5/25/26, 12:00 AM$ 0.755 $ -0.016 (-2.08%)
5/24/26, 12:00 AM$ 0.771 $ 0.017 (2.25%)
5/23/26, 12:00 AM$ 0.754 $ -0.016 (-2.08%)
5/22/26, 12:00 AM$ 0.77 $ -0.013 (-1.66%)
5/21/26, 12:00 AM$ 0.783 $ 0.077 (10.91%)
5/20/26, 12:00 AM$ 0.706 $ -0.002 (-0.28%)
5/19/26, 12:00 AM$ 0.708 $ 0.009 (1.29%)
5/18/26, 12:00 AM$ 0.699 $ -0.016 (-2.24%)
5/17/26, 12:00 AM$ 0.715 $ -0.028 (-3.77%)