Raydium RAY Raydium Price: $ 7.656 25.30%
Raydium RAY

Raydium

Rank #34
Raydium Price (RAY)
$ 7.656 25.30%
Low: $ 6.099
High: $ 7.95
EUR
7.3734
BTC
0.00007434
ETH
0.002089

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 2.227B
Volume (24H)
$ 385.809M
Circulating Supply
290,885,224

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 7.35 $ 0.943 (14.73%)
1/20/25, 12:00 AM$ 6.40 $ -0.944 (-12.85%)
1/19/25, 12:00 AM$ 7.35 $ 1.22 (19.93%)
1/18/25, 12:00 AM$ 6.13 $ 0.624 (11.34%)
1/17/25, 12:00 AM$ 5.50 $ -0.225 (-3.93%)
1/16/25, 12:00 AM$ 5.73 $ 0.427 (8.06%)
1/15/25, 12:00 AM$ 5.30 $ 0.664 (14.33%)
1/14/25, 12:00 AM$ 4.64 $ -0.038 (-0.81%)
1/13/25, 12:00 AM$ 4.67 $ 0.109 (2.39%)
1/12/25, 12:00 AM$ 4.56 $ -0.191 (-4.02%)
1/11/25, 12:00 AM$ 4.76 $ -0.103 (-2.12%)
1/10/25, 12:00 AM$ 4.86 $ -0.274 (-5.34%)
1/9/25, 12:00 AM$ 5.13 $ -0.327 (-5.99%)
1/8/25, 12:00 AM$ 5.46 $ -0.162 (-2.88%)
1/7/25, 12:00 AM$ 5.62 $ -0.111 (-1.94%)
1/6/25, 12:00 AM$ 5.73 $ 0.122 (2.17%)
1/5/25, 12:00 AM$ 5.61 $ 0.13 (2.37%)
1/4/25, 12:00 AM$ 5.48 $ 0.022 (0.40%)
1/3/25, 12:00 AM$ 5.46 $ 0.459 (9.18%)
1/2/25, 12:00 AM$ 5.00 $ 0.11 (2.25%)