Raydium RAY Raydium Price: $ 0.667 2.93%
Raydium RAY

Raydium

Rank #84
Raydium Price (RAY)
$ 0.667 2.93%
Low: $ 0.648
High: $ 0.68
EUR
0.568046
BTC
0.00000881
ETH
0.000182

Raydium (RAY) Price History

Analyze the exchange rate and price history of the Raydium RAY over a monthly period.

Market Cap
$ 179.235M
Volume (24H)
$ 22.018M
Circulating Supply
268,717,971

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.652 $ 0.019 (3.00%)
4/20/26, 12:00 AM$ 0.633 $ -0.028 (-4.24%)
4/19/26, 12:00 AM$ 0.661 $ -0.037 (-5.30%)
4/18/26, 12:00 AM$ 0.698 $ 0.005 (0.72%)
4/17/26, 12:00 AM$ 0.693 $ 0.03 (4.52%)
4/16/26, 12:00 AM$ 0.663 $ 0.018 (2.79%)
4/15/26, 12:00 AM$ 0.645 $ -0.013 (-1.98%)
4/14/26, 12:00 AM$ 0.658 $ 0.036 (5.79%)
4/13/26, 12:00 AM$ 0.622 $ -0.037 (-5.61%)
4/12/26, 12:00 AM$ 0.659 $ -0.001 (-0.15%)
4/11/26, 12:00 AM$ 0.66 $ 0.029 (4.60%)
4/10/26, 12:00 AM$ 0.631 $ 0.006 (0.96%)
4/9/26, 12:00 AM$ 0.625 $ -0.025 (-3.85%)
4/8/26, 12:00 AM$ 0.65 $ 0.037 (6.04%)
4/7/26, 12:00 AM$ 0.613 $ -0.005 (-0.81%)
4/6/26, 12:00 AM$ 0.618 $ -0.003 (-0.48%)
4/5/26, 12:00 AM$ 0.621 $ -0.019 (-2.97%)
4/4/26, 12:00 AM$ 0.64 $ 0.019 (3.06%)
4/3/26, 12:00 AM$ 0.621 $ -0.039 (-5.91%)
4/2/26, 12:00 AM$ 0.66 $ 0.034 (5.43%)