Analyze the exchange rate and price history of the Ren REN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/31/24, 12:00 AM | $ 0.03684 | $ -0.00022 (-0.59%) |
10/30/24, 12:00 AM | $ 0.03706 | $ 0.0024 (6.92%) |
10/29/24, 12:00 AM | $ 0.03466 | $ 0.0000-799 (-0.23%) |
10/28/24, 12:00 AM | $ 0.03474 | $ 0.0007 (2.06%) |
10/27/24, 12:00 AM | $ 0.03404 | $ 0.00063 (1.89%) |
10/26/24, 12:00 AM | $ 0.03341 | $ -0.00329 (-8.96%) |
10/25/24, 12:00 AM | $ 0.0367 | $ 0.00098 (2.74%) |
10/24/24, 12:00 AM | $ 0.03572 | $ -0.00279 (-7.24%) |
10/23/24, 12:00 AM | $ 0.03851 | $ 0.00067 (1.77%) |
10/22/24, 12:00 AM | $ 0.03784 | $ -0.00154 (-3.91%) |
10/21/24, 12:00 AM | $ 0.03938 | $ 0.00165 (4.37%) |
10/20/24, 12:00 AM | $ 0.03773 | $ 0.00065 (1.75%) |
10/19/24, 12:00 AM | $ 0.03708 | $ 0.00197 (5.61%) |
10/18/24, 12:00 AM | $ 0.03511 | $ -0.00068 (-1.90%) |
10/17/24, 12:00 AM | $ 0.03579 | $ -0.00146 (-3.92%) |
10/16/24, 12:00 AM | $ 0.03725 | $ -0.00153 (-3.95%) |
10/15/24, 12:00 AM | $ 0.03878 | $ 0.00187 (5.07%) |
10/14/24, 12:00 AM | $ 0.03691 | $ -0.00053 (-1.42%) |
10/13/24, 12:00 AM | $ 0.03744 | $ 0.00135 (3.74%) |
10/12/24, 12:00 AM | $ 0.03609 | $ 0.00112 (3.20%) |