Ren REN Ren Price: $ 0.03681 -0.84%
Ren REN

Ren

Rank #269
Ren Price (REN)
$ 0.03681 -0.84%
Trade Buy
Low: $ 0.03612
High: $ 0.03761
EUR
0.033921
BTC
0.0000005
ETH
0.00001384

Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

Market Cap
$ 36.778M
Volume (24H)
$ 5.508M
Circulating Supply
999,127,500

Historical Data

Date (Daily)Price (USD)Change
10/31/24, 12:00 AM$ 0.03684 $ -0.00022 (-0.59%)
10/30/24, 12:00 AM$ 0.03706 $ 0.0024 (6.92%)
10/29/24, 12:00 AM$ 0.03466 $ 0.0000-799 (-0.23%)
10/28/24, 12:00 AM$ 0.03474 $ 0.0007 (2.06%)
10/27/24, 12:00 AM$ 0.03404 $ 0.00063 (1.89%)
10/26/24, 12:00 AM$ 0.03341 $ -0.00329 (-8.96%)
10/25/24, 12:00 AM$ 0.0367 $ 0.00098 (2.74%)
10/24/24, 12:00 AM$ 0.03572 $ -0.00279 (-7.24%)
10/23/24, 12:00 AM$ 0.03851 $ 0.00067 (1.77%)
10/22/24, 12:00 AM$ 0.03784 $ -0.00154 (-3.91%)
10/21/24, 12:00 AM$ 0.03938 $ 0.00165 (4.37%)
10/20/24, 12:00 AM$ 0.03773 $ 0.00065 (1.75%)
10/19/24, 12:00 AM$ 0.03708 $ 0.00197 (5.61%)
10/18/24, 12:00 AM$ 0.03511 $ -0.00068 (-1.90%)
10/17/24, 12:00 AM$ 0.03579 $ -0.00146 (-3.92%)
10/16/24, 12:00 AM$ 0.03725 $ -0.00153 (-3.95%)
10/15/24, 12:00 AM$ 0.03878 $ 0.00187 (5.07%)
10/14/24, 12:00 AM$ 0.03691 $ -0.00053 (-1.42%)
10/13/24, 12:00 AM$ 0.03744 $ 0.00135 (3.74%)
10/12/24, 12:00 AM$ 0.03609 $ 0.00112 (3.20%)