Ren REN Ren Price: $ 0.0415 6.99%
Ren REN

Ren

Rank #275
Ren Price (REN)
$ 0.0415 6.99%
Trade Buy
Low: $ 0.03672
High: $ 0.04195
EUR
0.039575
BTC
0.00000042
ETH
0.00001242

Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

Market Cap
$ 41.464M
Volume (24H)
$ 12.358M
Circulating Supply
999,127,500

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.03821 $ -0.00308 (-7.46%)
11/20/24, 12:00 AM$ 0.04129 $ -0.00272 (-6.18%)
11/19/24, 12:00 AM$ 0.04401 $ 0.00351 (8.67%)
11/18/24, 12:00 AM$ 0.0405 $ -0.00043 (-1.05%)
11/17/24, 12:00 AM$ 0.04093 $ 0.00322 (8.54%)
11/16/24, 12:00 AM$ 0.03771 $ 0.00151 (4.17%)
11/15/24, 12:00 AM$ 0.0362 $ -0.00063 (-1.71%)
11/14/24, 12:00 AM$ 0.03683 $ -0.00274 (-6.92%)
11/13/24, 12:00 AM$ 0.03957 $ -0.00166 (-4.03%)
11/12/24, 12:00 AM$ 0.04123 $ 0.00157 (3.96%)
11/11/24, 12:00 AM$ 0.03966 $ 0.00178 (4.70%)
11/10/24, 12:00 AM$ 0.03788 $ 0.00153 (4.21%)
11/9/24, 12:00 AM$ 0.03635 $ 0.00014 (0.39%)
11/8/24, 12:00 AM$ 0.03621 $ 0.00038 (1.06%)
11/7/24, 12:00 AM$ 0.03583 $ 0.00433 (13.75%)
11/6/24, 12:00 AM$ 0.0315 $ 0.00102 (3.35%)
11/5/24, 12:00 AM$ 0.03048 $ -0.00088 (-2.81%)
11/4/24, 12:00 AM$ 0.03136 $ -0.00123 (-3.77%)
11/3/24, 12:00 AM$ 0.03259 $ -0.0012 (-3.55%)
11/2/24, 12:00 AM$ 0.03379 $ -0.00072 (-2.09%)