Ren REN Ren Price: $ 0.04274 2.13%
Ren REN

Ren

Rank #279
Ren Price (REN)
$ 0.04274 2.13%
Trade Buy
Low: $ 0.04185
High: $ 0.04274
EUR
0.041059
BTC
0.00000044
ETH
0.00001166

Ren (REN) Price History

Analyze the exchange rate and price history of the Ren REN over a monthly period.

Market Cap
$ 42.711M
Volume (24H)
$ 1.534M
Circulating Supply
999,330,480

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/21/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/20/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/19/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/18/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/17/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/16/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/15/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/14/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/13/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/12/24, 12:00 AM$ 0.04185 ?? (0.00%)
12/11/24, 12:00 AM$ 0.04185 $ 0.00093 (2.27%)
12/10/24, 12:00 AM$ 0.04092 $ -0.0065 (-13.71%)
12/9/24, 12:00 AM$ 0.04742 $ -0.00024 (-0.50%)
12/8/24, 12:00 AM$ 0.04766 $ -0.001 (-2.06%)
12/7/24, 12:00 AM$ 0.04866 $ 0.003 (6.57%)
12/6/24, 12:00 AM$ 0.04566 $ -0.00256 (-5.31%)
12/5/24, 12:00 AM$ 0.04822 $ -0.00138 (-2.78%)
12/4/24, 12:00 AM$ 0.0496 $ 0.00133 (2.76%)
12/3/24, 12:00 AM$ 0.04827 $ -0.00241 (-4.76%)