Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.074 -12.63%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #134
Rootstock Infrastructure Framework Price (RIF)
$ 0.074 -12.63%
Low: $ 0.0739
High: $ 0.0866
EUR
0.064271
BTC
0.0000012
ETH
0.0000459

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 74M
Volume (24H)
$ 7.199M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0849 $ 0.0018 (2.17%)
6/4/26, 12:00 AM$ 0.0831 $ -0.0031 (-3.60%)
6/3/26, 12:00 AM$ 0.0862 $ 0.0054 (6.68%)
6/2/26, 12:00 AM$ 0.0808 $ 0.015 (22.80%)
6/1/26, 12:00 AM$ 0.0658 $ -0.0009 (-1.35%)
5/31/26, 12:00 AM$ 0.0667 $ -0.0002 (-0.30%)
5/30/26, 12:00 AM$ 0.0669 $ -0.0073 (-9.84%)
5/29/26, 12:00 AM$ 0.0742 $ 0.0065 (9.60%)
5/28/26, 12:00 AM$ 0.0677 $ 0.0108 (18.98%)
5/27/26, 12:00 AM$ 0.0569 $ -0.0033 (-5.48%)
5/26/26, 12:00 AM$ 0.0602 $ 0.0074 (14.02%)
5/25/26, 12:00 AM$ 0.0528 $ 0.003 (6.02%)
5/24/26, 12:00 AM$ 0.0498 $ 0.0015 (3.11%)
5/23/26, 12:00 AM$ 0.0483 $ -0.0244 (-33.56%)
5/22/26, 12:00 AM$ 0.0727 $ -0.0002 (-0.27%)
5/21/26, 12:00 AM$ 0.0729 $ 0.004 (5.81%)
5/20/26, 12:00 AM$ 0.0689 $ -0.0015 (-2.13%)
5/19/26, 12:00 AM$ 0.0704 $ -0.0021 (-2.90%)
5/18/26, 12:00 AM$ 0.0725 $ -0.002 (-2.68%)
5/17/26, 12:00 AM$ 0.0745 $ -0.0008 (-1.06%)