Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.1227 3.90%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #183
Rootstock Infrastructure Framework Price (RIF)
$ 0.1227 3.90%
Low: $ 0.1167
High: $ 0.1264
EUR
0.117081
BTC
0.00000125
ETH
0.00003592

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 122.700M
Volume (24H)
$ 4.050M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.1222 $ 0.0042 (3.56%)
11/23/24, 12:00 AM$ 0.118 $ 0.0004 (0.34%)
11/22/24, 12:00 AM$ 0.1176 $ 0.0091 (8.39%)
11/21/24, 12:00 AM$ 0.1085 $ -0.0061 (-5.32%)
11/20/24, 12:00 AM$ 0.1146 $ -0.0031 (-2.63%)
11/19/24, 12:00 AM$ 0.1177 $ 0.0082 (7.49%)
11/18/24, 12:00 AM$ 0.1095 $ -0.0038 (-3.35%)
11/17/24, 12:00 AM$ 0.1133 $ 0.0081 (7.70%)
11/16/24, 12:00 AM$ 0.1052 $ 0.0049 (4.89%)
11/15/24, 12:00 AM$ 0.1003 $ -0.0024 (-2.34%)
11/14/24, 12:00 AM$ 0.1027 $ -0.0031 (-2.93%)
11/13/24, 12:00 AM$ 0.1058 $ -0.0076 (-6.70%)
11/12/24, 12:00 AM$ 0.1134 $ 0.0105 (10.20%)
11/11/24, 12:00 AM$ 0.1029 $ 0.0012 (1.18%)
11/10/24, 12:00 AM$ 0.1017 $ 0.0034 (3.46%)
11/9/24, 12:00 AM$ 0.0983 $ -0.0005 (-0.51%)
11/8/24, 12:00 AM$ 0.0988 $ 0.0025 (2.60%)
11/7/24, 12:00 AM$ 0.0963 $ 0.0129 (15.47%)
11/6/24, 12:00 AM$ 0.0834 $ 0.0037 (4.64%)
11/5/24, 12:00 AM$ 0.0797 $ -0.0018 (-2.21%)