Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0405 9.46%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #249
Rootstock Infrastructure Framework Price (RIF)
$ 0.0405 9.46%
Low: $ 0.0381
High: $ 0.0411
EUR
0.037145
BTC
0.00000048
ETH
0.00001104

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 40.485M
Volume (24H)
$ 1.828M
Circulating Supply
999,640,406

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.0402 $ 0.0017 (4.42%)
3/11/25, 12:00 AM$ 0.0385 $ -0.0015 (-3.75%)
3/10/25, 12:00 AM$ 0.04 $ -0.0047 (-10.51%)
3/9/25, 12:00 AM$ 0.0447 $ -0.0019 (-4.08%)
3/8/25, 12:00 AM$ 0.0466 $ -0.0006 (-1.27%)
3/7/25, 12:00 AM$ 0.0472 $ -0.0001 (-0.21%)
3/6/25, 12:00 AM$ 0.0473 $ 0.0025 (5.58%)
3/5/25, 12:00 AM$ 0.0448 $ -0.0015 (-3.24%)
3/4/25, 12:00 AM$ 0.0463 $ -0.0074 (-13.78%)
3/3/25, 12:00 AM$ 0.0537 $ 0.0052 (10.72%)
3/2/25, 12:00 AM$ 0.0485 $ -0.0003 (-0.61%)
3/1/25, 12:00 AM$ 0.0488 $ -0.0005 (-1.01%)
2/28/25, 12:00 AM$ 0.0493 $ 0.0002 (0.41%)
2/27/25, 12:00 AM$ 0.0491 $ -0.0011 (-2.19%)
2/26/25, 12:00 AM$ 0.0502 $ -0.0015 (-2.90%)
2/25/25, 12:00 AM$ 0.0517 $ -0.0044 (-7.84%)
2/24/25, 12:00 AM$ 0.0561 $ -0.0006 (-1.06%)
2/23/25, 12:00 AM$ 0.0567 $ 0.0035 (6.58%)
2/22/25, 12:00 AM$ 0.0532 $ -0.0029 (-5.17%)
2/21/25, 12:00 AM$ 0.0561 $ 0.0016 (2.94%)