Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0794 -34.05%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #129
Rootstock Infrastructure Framework Price (RIF)
$ 0.0794 -34.05%
Low: $ 0.0747
High: $ 0.1227
EUR
0.069645
BTC
0.00000119
ETH
0.00004126

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 79.400M
Volume (24H)
$ 12.085M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1214 $ -0.0051 (-4.03%)
7/20/26, 12:00 AM$ 0.1265 $ -0.0081 (-6.02%)
7/19/26, 12:00 AM$ 0.1346 $ -0.0015 (-1.10%)
7/18/26, 12:00 AM$ 0.1361 $ 0.0036 (2.72%)
7/17/26, 12:00 AM$ 0.1325 $ 0.0007 (0.53%)
7/16/26, 12:00 AM$ 0.1318 $ 0.0078 (6.29%)
7/15/26, 12:00 AM$ 0.124 $ -0.0073 (-5.56%)
7/14/26, 12:00 AM$ 0.1313 $ 0.0014 (1.08%)
7/13/26, 12:00 AM$ 0.1299 $ -0.0001 (-0.08%)
7/12/26, 12:00 AM$ 0.13 $ -0.0056 (-4.13%)
7/11/26, 12:00 AM$ 0.1356 $ -0.0032 (-2.31%)
7/10/26, 12:00 AM$ 0.1388 $ 0.0045 (3.35%)
7/9/26, 12:00 AM$ 0.1343 $ 0.0003 (0.22%)
7/8/26, 12:00 AM$ 0.134 $ 0.0056 (4.36%)
7/7/26, 12:00 AM$ 0.1284 $ 0.0216 (20.22%)
7/6/26, 12:00 AM$ 0.1068 $ 0.0033 (3.19%)
7/5/26, 12:00 AM$ 0.1035 $ -0.0112 (-9.76%)
7/4/26, 12:00 AM$ 0.1147 $ 0.0159 (16.09%)
7/3/26, 12:00 AM$ 0.0988 $ -0.0176 (-15.12%)
7/2/26, 12:00 AM$ 0.1164 $ 0.0257 (28.34%)