Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0966 -0.31%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #213
Rootstock Infrastructure Framework Price (RIF)
$ 0.0966 -0.31%
Low: $ 0.0936
High: $ 0.0984
EUR
0.094358
BTC
0.00000102
ETH
0.00002635

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 96.566M
Volume (24H)
$ 23.107M
Circulating Supply
999,650,591

Historical Data

Date (Daily)Price (USD)Change
1/11/25, 12:00 AM$ 0.0974 $ 0.0031 (3.29%)
1/10/25, 12:00 AM$ 0.0943 $ -0.0022 (-2.28%)
1/9/25, 12:00 AM$ 0.0965 $ -0.0049 (-4.83%)
1/8/25, 12:00 AM$ 0.1014 $ -0.0125 (-10.97%)
1/7/25, 12:00 AM$ 0.1139 $ 0.0025 (2.24%)
1/6/25, 12:00 AM$ 0.1114 $ -0.0003 (-0.27%)
1/5/25, 12:00 AM$ 0.1117 $ 0.0005 (0.45%)
1/4/25, 12:00 AM$ 0.1112 $ 0.0043 (4.02%)
1/3/25, 12:00 AM$ 0.1069 $ 0.0047 (4.60%)
1/2/25, 12:00 AM$ 0.1022 $ 0.0024 (2.40%)
1/1/25, 12:00 AM$ 0.0998 $ -0.003 (-2.92%)
12/31/24, 12:00 AM$ 0.1028 $ -0.003 (-2.84%)
12/30/24, 12:00 AM$ 0.1058 $ -0.0028 (-2.58%)
12/29/24, 12:00 AM$ 0.1086 $ 0.0054 (5.23%)
12/28/24, 12:00 AM$ 0.1032 $ 0.0011 (1.08%)
12/27/24, 12:00 AM$ 0.1021 $ -0.0081 (-7.35%)
12/26/24, 12:00 AM$ 0.1102 $ -0.0021 (-1.87%)
12/25/24, 12:00 AM$ 0.1123 $ 0.0072 (6.85%)
12/24/24, 12:00 AM$ 0.1051 $ 0.007 (7.14%)
12/23/24, 12:00 AM$ 0.0981 $ 0.0004 (0.41%)