Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.042 7.42%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #237
Rootstock Infrastructure Framework Price (RIF)
$ 0.042 7.42%
Low: $ 0.0384
High: $ 0.0424
EUR
0.036864
BTC
0.00000049
ETH
0.00001145

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 41.984M
Volume (24H)
$ 1.261M
Circulating Supply
999,626,277

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0388 $ 0.0011 (2.92%)
4/18/25, 12:00 AM$ 0.0377 $ 0.0011 (3.01%)
4/17/25, 12:00 AM$ 0.0366 $ -0.0014 (-3.68%)
4/16/25, 12:00 AM$ 0.038 $ -0.0002 (-0.52%)
4/15/25, 12:00 AM$ 0.0382 $ 0.00009999 (0.26%)
4/14/25, 12:00 AM$ 0.0381 $ -0.0015 (-3.79%)
4/13/25, 12:00 AM$ 0.0396 $ 0.0022 (5.88%)
4/12/25, 12:00 AM$ 0.0374 $ 0.0015 (4.18%)
4/11/25, 12:00 AM$ 0.0359 $ -0.0009 (-2.45%)
4/10/25, 12:00 AM$ 0.0368 $ 0.0038 (11.52%)
4/9/25, 12:00 AM$ 0.033 $ -0.0006 (-1.79%)
4/8/25, 12:00 AM$ 0.0336 $ 0.001 (3.07%)
4/7/25, 12:00 AM$ 0.0326 $ -0.0042 (-11.41%)
4/6/25, 12:00 AM$ 0.0368 $ -0.0005 (-1.34%)
4/5/25, 12:00 AM$ 0.0373 $ -0.0002 (-0.53%)
4/4/25, 12:00 AM$ 0.0375 $ -0.0004 (-1.06%)
4/3/25, 12:00 AM$ 0.0379 $ -0.003 (-7.33%)
4/2/25, 12:00 AM$ 0.0409 $ 0.0003 (0.74%)
4/1/25, 12:00 AM$ 0.0406 $ -0.0005 (-1.22%)
3/31/25, 12:00 AM$ 0.0411 $ 0.0008 (1.99%)