Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0757 -2.07%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #136
Rootstock Infrastructure Framework Price (RIF)
$ 0.0757 -2.07%
Low: $ 0.0756
High: $ 0.0777
EUR
0.065236
BTC
0.00000095
ETH
0.00003087

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 75.700M
Volume (24H)
$ 6.762M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.077 $ -0.0019 (-2.41%)
9/4/26, 12:00 AM$ 0.0789 $ 0.0041 (5.48%)
9/3/26, 12:00 AM$ 0.0748 $ 0.0032 (4.47%)
9/2/26, 12:00 AM$ 0.0716 $ -0.0009 (-1.24%)
9/1/26, 12:00 AM$ 0.0725 $ 0.0043 (6.30%)
8/31/26, 12:00 AM$ 0.0682 $ -0.0028 (-3.94%)
8/30/26, 12:00 AM$ 0.071 $ -0.005 (-6.58%)
8/29/26, 12:00 AM$ 0.076 $ -0.0052 (-6.40%)
8/28/26, 12:00 AM$ 0.0812 $ 0.0012 (1.50%)
8/27/26, 12:00 AM$ 0.08 $ -0.0008 (-0.99%)
8/26/26, 12:00 AM$ 0.0808 $ -0.0008 (-0.98%)
8/25/26, 12:00 AM$ 0.0816 $ 0.0014 (1.75%)
8/24/26, 12:00 AM$ 0.0802 $ -0.0042 (-4.98%)
8/23/26, 12:00 AM$ 0.0844 $ 0.0024 (2.93%)
8/22/26, 12:00 AM$ 0.082 $ 0.0083 (11.26%)
8/21/26, 12:00 AM$ 0.0737 $ 0.0001 (0.14%)
8/20/26, 12:00 AM$ 0.0736 $ 0.002 (2.79%)
8/19/26, 12:00 AM$ 0.0716 $ -0.0008 (-1.10%)
8/18/26, 12:00 AM$ 0.0724 $ -0.0003 (-0.41%)
8/17/26, 12:00 AM$ 0.0727 $ 0.0031 (4.45%)