Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0411 -8.26%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #184
Rootstock Infrastructure Framework Price (RIF)
$ 0.0411 -8.26%
Low: $ 0.0409
High: $ 0.049
EUR
0.034989
BTC
0.00000054
ETH
0.00001121

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 41.069M
Volume (24H)
$ 10.401K
Circulating Supply
999,244,013

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0457 $ 0.002 (4.58%)
4/20/26, 12:00 AM$ 0.0437 $ 0.0006 (1.39%)
4/19/26, 12:00 AM$ 0.0431 $ -0.0025 (-5.48%)
4/18/26, 12:00 AM$ 0.0456 $ 0.0027 (6.29%)
4/17/26, 12:00 AM$ 0.0429 $ -0.0017 (-3.81%)
4/16/26, 12:00 AM$ 0.0446 $ 0.0014 (3.24%)
4/15/26, 12:00 AM$ 0.0432 $ 0.0058 (15.51%)
4/14/26, 12:00 AM$ 0.0374 $ 0.0025 (7.16%)
4/13/26, 12:00 AM$ 0.0349 $ -0.0008 (-2.24%)
4/12/26, 12:00 AM$ 0.0357 $ 0.0005 (1.42%)
4/11/26, 12:00 AM$ 0.0352 ?? (0.00%)
4/10/26, 12:00 AM$ 0.0352 $ 0.0005 (1.44%)
4/9/26, 12:00 AM$ 0.0347 $ -0.0009 (-2.53%)
4/8/26, 12:00 AM$ 0.0356 $ 0.0012 (3.49%)
4/7/26, 12:00 AM$ 0.0344 $ -0.0002 (-0.58%)
4/6/26, 12:00 AM$ 0.0346 $ -0.0002 (-0.57%)
4/5/26, 12:00 AM$ 0.0348 $ -0.0007 (-1.97%)
4/4/26, 12:00 AM$ 0.0355 $ 0.00009999 (0.28%)
4/3/26, 12:00 AM$ 0.0354 $ 0.0016 (4.73%)
4/2/26, 12:00 AM$ 0.0338 $ -0.0006 (-1.74%)