Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Price: $ 0.0759 1.88%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rank #144
Rootstock Infrastructure Framework Price (RIF)
$ 0.0759 1.88%
Low: $ 0.0735
High: $ 0.0782
EUR
0.067598
BTC
0.00000091
ETH
0.00003102

Rootstock Infrastructure Framework (RIF) Price History

Analyze the exchange rate and price history of the Rootstock Infrastructure Framework RIF over a monthly period.

Market Cap
$ 75.900M
Volume (24H)
$ 7.096M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0762 $ 0.0019 (2.56%)
10/20/26, 12:00 AM$ 0.0743 $ -0.0007 (-0.93%)
10/19/26, 12:00 AM$ 0.075 $ -0.0034 (-4.34%)
10/18/26, 12:00 AM$ 0.0784 $ -0.0023 (-2.85%)
10/17/26, 12:00 AM$ 0.0807 $ -0.0009 (-1.10%)
10/16/26, 12:00 AM$ 0.0816 $ 0.0021 (2.64%)
10/15/26, 12:00 AM$ 0.0795 $ -0.0046 (-5.47%)
10/14/26, 12:00 AM$ 0.0841 $ 0.0009 (1.08%)
10/13/26, 12:00 AM$ 0.0832 $ -0.0014 (-1.65%)
10/12/26, 12:00 AM$ 0.0846 $ -0.0001 (-0.12%)
10/11/26, 12:00 AM$ 0.0847 $ 0.0015 (1.80%)
10/10/26, 12:00 AM$ 0.0832 $ 0.0017 (2.09%)
10/9/26, 12:00 AM$ 0.0815 $ -0.0021 (-2.51%)
10/8/26, 12:00 AM$ 0.0836 $ 0.0013 (1.58%)
10/7/26, 12:00 AM$ 0.0823 $ -0.0008 (-0.96%)
10/6/26, 12:00 AM$ 0.0831 $ 0.0009 (1.09%)
10/5/26, 12:00 AM$ 0.0822 $ 0.0008 (0.98%)
10/4/26, 12:00 AM$ 0.0814 $ -0.0032 (-3.78%)
10/3/26, 12:00 AM$ 0.0846 $ 0.0039 (4.83%)
10/2/26, 12:00 AM$ 0.0807 $ -0.0027 (-3.24%)