Realio Network RIO Realio Network Price: $ 0.8636 -8.99%
Realio Network RIO

Realio Network

Rank #191
Realio Network Price (RIO)
$ 0.8636 -8.99%
Low: $ 0.833
High: $ 0.9508
EUR
0.82981
BTC
0.00000894
ETH
0.000236

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 107.385M
Volume (24H)
$ 2.627M
Circulating Supply
124,345,365

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.8682 $ -0.0989 (-10.23%)
12/21/24, 12:00 AM$ 0.9671 $ 0.0292 (3.11%)
12/20/24, 12:00 AM$ 0.9379 $ -0.0371 (-3.81%)
12/19/24, 12:00 AM$ 0.975 $ -0.127 (-11.52%)
12/18/24, 12:00 AM$ 1.10 $ -0.0981 (-8.17%)
12/17/24, 12:00 AM$ 1.20 $ 0.0221 (1.88%)
12/16/24, 12:00 AM$ 1.18 $ 0.055 (4.90%)
12/15/24, 12:00 AM$ 1.12 $ -0.0712 (-5.96%)
12/14/24, 12:00 AM$ 1.19 $ -0.0499 (-4.01%)
12/13/24, 12:00 AM$ 1.24 $ -0.0147 (-1.17%)
12/12/24, 12:00 AM$ 1.26 $ 0.1087 (9.45%)
12/11/24, 12:00 AM$ 1.15 $ -0.0376 (-3.17%)
12/10/24, 12:00 AM$ 1.19 $ -0.1511 (-11.29%)
12/9/24, 12:00 AM$ 1.34 $ 0.0005 (0.04%)
12/8/24, 12:00 AM$ 1.34 $ -0.1326 (-9.01%)
12/7/24, 12:00 AM$ 1.47 $ 0.1539 (11.69%)
12/6/24, 12:00 AM$ 1.32 $ -0.1429 (-9.79%)
12/5/24, 12:00 AM$ 1.46 $ 0.0423 (2.98%)
12/4/24, 12:00 AM$ 1.42 $ 0.192 (15.67%)
12/3/24, 12:00 AM$ 1.23 $ 0.0255 (2.12%)