Realio Network RIO Realio Network Price: $ 0.3883 10.22%
Realio Network RIO

Realio Network

Rank #241
Realio Network Price (RIO)
$ 0.3883 10.22%
Low: $ 0.3474
High: $ 0.4095
EUR
0.371401
BTC
0.00000403
ETH
0.000106

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 51.410M
Volume (24H)
$ 2.650M
Circulating Supply
132,396,387

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.4006 $ 0.0506 (14.46%)
2/22/25, 12:00 AM$ 0.35 $ -0.017 (-4.63%)
2/21/25, 12:00 AM$ 0.367 $ -0.0116 (-3.06%)
2/20/25, 12:00 AM$ 0.3786 $ 0.0179 (4.96%)
2/19/25, 12:00 AM$ 0.3607 $ -0.0265 (-6.84%)
2/18/25, 12:00 AM$ 0.3872 $ -0.0281 (-6.77%)
2/17/25, 12:00 AM$ 0.4153 $ 0.0089 (2.19%)
2/16/25, 12:00 AM$ 0.4064 $ 0.0092 (2.32%)
2/15/25, 12:00 AM$ 0.3972 $ -0.0203 (-4.86%)
2/14/25, 12:00 AM$ 0.4175 $ -0.0114 (-2.66%)
2/13/25, 12:00 AM$ 0.4289 $ 0.0109 (2.61%)
2/12/25, 12:00 AM$ 0.418 $ 0.012 (2.96%)
2/11/25, 12:00 AM$ 0.406 $ 0.0195 (5.05%)
2/10/25, 12:00 AM$ 0.3865 $ -0.0283 (-6.82%)
2/9/25, 12:00 AM$ 0.4148 $ 0.0214 (5.44%)
2/8/25, 12:00 AM$ 0.3934 $ -0.0195 (-4.72%)
2/7/25, 12:00 AM$ 0.4129 $ -0.0632 (-13.27%)
2/6/25, 12:00 AM$ 0.4761 $ -0.035 (-6.85%)
2/5/25, 12:00 AM$ 0.5111 $ -0.0678 (-11.71%)
2/4/25, 12:00 AM$ 0.5789 $ -0.0311 (-5.10%)