Realio Network RIO Realio Network Price: $ 0.6938 -0.37%
Realio Network RIO

Realio Network

Rank #210
Realio Network Price (RIO)
$ 0.6938 -0.37%
Low: $ 0.6646
High: $ 0.752
EUR
0.666187
BTC
0.00000656
ETH
0.000189

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 87.991M
Volume (24H)
$ 4.202M
Circulating Supply
126,824,076

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.6911 $ -0.019 (-2.68%)
1/21/25, 12:00 AM$ 0.7101 $ 0.0178 (2.57%)
1/20/25, 12:00 AM$ 0.6923 $ -0.1013 (-12.76%)
1/19/25, 12:00 AM$ 0.7936 $ -0.1144 (-12.60%)
1/18/25, 12:00 AM$ 0.908 $ 0.1067 (13.32%)
1/17/25, 12:00 AM$ 0.8013 $ -0.0363 (-4.33%)
1/16/25, 12:00 AM$ 0.8376 $ 0.0586 (7.52%)
1/15/25, 12:00 AM$ 0.779 $ 0.038 (5.13%)
1/14/25, 12:00 AM$ 0.741 $ -0.0325 (-4.20%)
1/13/25, 12:00 AM$ 0.7735 $ -0.0023 (-0.30%)
1/12/25, 12:00 AM$ 0.7758 $ 0.0018 (0.23%)
1/11/25, 12:00 AM$ 0.774 $ 0.016 (2.11%)
1/10/25, 12:00 AM$ 0.758 $ -0.0548 (-6.74%)
1/9/25, 12:00 AM$ 0.8128 $ -0.0412 (-4.82%)
1/8/25, 12:00 AM$ 0.854 $ -0.0526 (-5.80%)
1/7/25, 12:00 AM$ 0.9066 $ 0.001 (0.11%)
1/6/25, 12:00 AM$ 0.9056 $ -0.0505 (-5.28%)
1/5/25, 12:00 AM$ 0.9561 $ -0.0538 (-5.33%)
1/4/25, 12:00 AM$ 1.01 $ 0.0949 (10.37%)
1/3/25, 12:00 AM$ 0.915 $ 0.0492 (5.68%)