Realio Network RIO Realio Network Price: $ 0.1961 -9.30%
Realio Network RIO

Realio Network

Rank #270
Realio Network Price (RIO)
$ 0.1961 -9.30%
Low: $ 0.1929
High: $ 0.2209
EUR
0.179704
BTC
0.00000235
ETH
0.0000535

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 30.346M
Volume (24H)
$ 2.940M
Circulating Supply
154,745,122

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1934 $ -0.0261 (-11.89%)
4/2/25, 12:00 AM$ 0.2195 $ 0.0115 (5.53%)
4/1/25, 12:00 AM$ 0.208 $ 0.003 (1.46%)
3/31/25, 12:00 AM$ 0.205 $ -0.0226 (-9.93%)
3/30/25, 12:00 AM$ 0.2276 $ -0.0105 (-4.41%)
3/29/25, 12:00 AM$ 0.2381 $ -0.0318 (-11.78%)
3/28/25, 12:00 AM$ 0.2699 $ 0.0027 (1.01%)
3/27/25, 12:00 AM$ 0.2672 $ -0.006 (-2.20%)
3/26/25, 12:00 AM$ 0.2732 $ -0.006 (-2.15%)
3/25/25, 12:00 AM$ 0.2792 $ 0.0235 (9.19%)
3/24/25, 12:00 AM$ 0.2557 $ 0.0413 (19.26%)
3/23/25, 12:00 AM$ 0.2144 $ 0.008 (3.88%)
3/22/25, 12:00 AM$ 0.2064 $ -0.0071 (-3.33%)
3/21/25, 12:00 AM$ 0.2135 $ -0.0109 (-4.86%)
3/20/25, 12:00 AM$ 0.2244 $ 0.0218 (10.76%)
3/19/25, 12:00 AM$ 0.2026 $ -0.013 (-6.03%)
3/18/25, 12:00 AM$ 0.2156 $ 0.0252 (13.24%)
3/17/25, 12:00 AM$ 0.1904 $ -0.0143 (-6.99%)
3/16/25, 12:00 AM$ 0.2047 $ 0.0075 (3.80%)
3/15/25, 12:00 AM$ 0.1972 $ 0.0172 (9.56%)