Realio Network RIO Realio Network Price: $ 0.6695 -8.99%
Realio Network RIO

Realio Network

Rank #225
Realio Network Price (RIO)
$ 0.6695 -8.99%
Low: $ 0.6628
High: $ 0.75
EUR
0.632565
BTC
0.00000725
ETH
0.000215

Realio Network (RIO) Price History

Analyze the exchange rate and price history of the Realio Network RIO over a monthly period.

Market Cap
$ 77.847M
Volume (24H)
$ 5.898M
Circulating Supply
116,276,392

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.7181 $ 0.0238 (3.43%)
11/18/24, 12:00 AM$ 0.6943 $ -0.0726 (-9.47%)
11/17/24, 12:00 AM$ 0.7669 $ 0.0045 (0.59%)
11/16/24, 12:00 AM$ 0.7624 $ -0.0407 (-5.07%)
11/15/24, 12:00 AM$ 0.8031 $ -0.0418 (-4.95%)
11/14/24, 12:00 AM$ 0.8449 $ -0.0576 (-6.38%)
11/13/24, 12:00 AM$ 0.9025 $ -0.1633 (-15.32%)
11/12/24, 12:00 AM$ 1.07 $ 0.1847 (20.96%)
11/11/24, 12:00 AM$ 0.8811 $ 0.1141 (14.88%)
11/10/24, 12:00 AM$ 0.767 $ -0.0107 (-1.38%)
11/9/24, 12:00 AM$ 0.7777 $ 0.0302 (4.04%)
11/8/24, 12:00 AM$ 0.7475 $ -0.0154 (-2.02%)
11/7/24, 12:00 AM$ 0.7629 $ 0.0854 (12.61%)
11/6/24, 12:00 AM$ 0.6775 $ 0.058 (9.36%)
11/5/24, 12:00 AM$ 0.6195 $ -0.0352 (-5.38%)
11/4/24, 12:00 AM$ 0.6547 $ -0.0482 (-6.86%)
11/3/24, 12:00 AM$ 0.7029 $ 0.0098 (1.41%)
11/2/24, 12:00 AM$ 0.6931 $ -0.031 (-4.28%)
11/1/24, 12:00 AM$ 0.7241 $ -0.0024 (-0.33%)
10/31/24, 12:00 AM$ 0.7265 $ -0.0936 (-11.41%)