iExecRLC RLC iExecRLC Price: $ 2.007 1.52%
iExecRLC RLC

iExecRLC

Rank #167
iExecRLC Price (RLC)
$ 2.007 1.52%
Low: $ 1.925
High: $ 2.10
EUR
1.9158
BTC
0.00002083
ETH
0.000603

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 145.272M
Volume (24H)
$ 15.102M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 1.98 $ 0.094 (4.98%)
11/23/24, 12:00 AM$ 1.89 $ 0.055 (3.00%)
11/22/24, 12:00 AM$ 1.83 $ 0.129 (7.57%)
11/21/24, 12:00 AM$ 1.70 $ -0.076 (-4.27%)
11/20/24, 12:00 AM$ 1.78 $ -0.053 (-2.89%)
11/19/24, 12:00 AM$ 1.83 $ 0.12 (7.01%)
11/18/24, 12:00 AM$ 1.71 $ -0.072 (-4.03%)
11/17/24, 12:00 AM$ 1.79 $ 0.119 (7.14%)
11/16/24, 12:00 AM$ 1.67 $ 0.085 (5.38%)
11/15/24, 12:00 AM$ 1.58 $ -0.124 (-7.27%)
11/14/24, 12:00 AM$ 1.71 $ -0.087 (-4.85%)
11/13/24, 12:00 AM$ 1.79 $ -0.073 (-3.91%)
11/12/24, 12:00 AM$ 1.87 $ 0.125 (7.18%)
11/11/24, 12:00 AM$ 1.74 $ 0.04 (2.35%)
11/10/24, 12:00 AM$ 1.70 $ 0.061 (3.72%)
11/9/24, 12:00 AM$ 1.64 $ 0.004 (0.24%)
11/8/24, 12:00 AM$ 1.64 $ 0.002 (0.12%)
11/7/24, 12:00 AM$ 1.63 $ 0.12 (7.93%)
11/6/24, 12:00 AM$ 1.51 $ 0.087 (6.10%)
11/5/24, 12:00 AM$ 1.43 $ -0.033 (-2.26%)