iExecRLC RLC iExecRLC Price: $ 1.323 5.92%
iExecRLC RLC

iExecRLC

Rank #192
iExecRLC Price (RLC)
$ 1.323 5.92%
Low: $ 1.243
High: $ 1.348
EUR
1.2654
BTC
0.00001373
ETH
0.000361

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 95.762M
Volume (24H)
$ 7.581M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.32 $ 0.064 (5.08%)
2/22/25, 12:00 AM$ 1.26 $ -0.057 (-4.33%)
2/21/25, 12:00 AM$ 1.32 $ 0.001 (0.08%)
2/20/25, 12:00 AM$ 1.32 $ 0.069 (5.54%)
2/19/25, 12:00 AM$ 1.25 $ -0.018 (-1.42%)
2/18/25, 12:00 AM$ 1.26 $ -0.042 (-3.22%)
2/17/25, 12:00 AM$ 1.31 $ 0.029 (2.27%)
2/16/25, 12:00 AM$ 1.28 $ -0.065 (-4.84%)
2/15/25, 12:00 AM$ 1.34 $ 0.01 (0.75%)
2/14/25, 12:00 AM$ 1.33 $ -0.041 (-2.99%)
2/13/25, 12:00 AM$ 1.37 $ 0.064 (4.89%)
2/12/25, 12:00 AM$ 1.31 $ -0.016 (-1.21%)
2/11/25, 12:00 AM$ 1.33 $ -0.011 (-0.82%)
2/10/25, 12:00 AM$ 1.34 $ 0.035 (2.69%)
2/9/25, 12:00 AM$ 1.30 $ 0.098 (8.15%)
2/8/25, 12:00 AM$ 1.20 $ 0.022 (1.86%)
2/7/25, 12:00 AM$ 1.18 $ -0.097 (-7.59%)
2/6/25, 12:00 AM$ 1.28 $ -0.037 (-2.81%)
2/5/25, 12:00 AM$ 1.32 $ -0.171 (-11.51%)
2/4/25, 12:00 AM$ 1.49 $ 0.079 (5.61%)