iExecRLC RLC iExecRLC Price: $ 1.923 5.31%
iExecRLC RLC

iExecRLC

Rank #171
iExecRLC Price (RLC)
$ 1.923 5.31%
Low: $ 1.817
High: $ 1.96
EUR
1.8439
BTC
0.00001829
ETH
0.000525

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 139.192M
Volume (24H)
$ 11.866M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 1.92 $ 0.053 (2.84%)
1/21/25, 12:00 AM$ 1.86 $ -0.003 (-0.16%)
1/20/25, 12:00 AM$ 1.87 $ -0.186 (-9.06%)
1/19/25, 12:00 AM$ 2.05 $ -0.139 (-6.34%)
1/18/25, 12:00 AM$ 2.19 $ 0.084 (3.99%)
1/17/25, 12:00 AM$ 2.11 $ -0.024 (-1.13%)
1/16/25, 12:00 AM$ 2.13 $ 0.078 (3.80%)
1/15/25, 12:00 AM$ 2.05 $ 0.094 (4.80%)
1/14/25, 12:00 AM$ 1.96 $ -0.129 (-6.18%)
1/13/25, 12:00 AM$ 2.09 $ 0.01 (0.48%)
1/12/25, 12:00 AM$ 2.08 $ -0.03 (-1.42%)
1/11/25, 12:00 AM$ 2.11 $ 0.085 (4.20%)
1/10/25, 12:00 AM$ 2.02 $ -0.092 (-4.35%)
1/9/25, 12:00 AM$ 2.12 $ -0.075 (-3.42%)
1/8/25, 12:00 AM$ 2.19 $ -0.276 (-11.19%)
1/7/25, 12:00 AM$ 2.47 $ 0.001 (0.04%)
1/6/25, 12:00 AM$ 2.47 $ 0.011 (0.45%)
1/5/25, 12:00 AM$ 2.45 $ -0.07 (-2.77%)
1/4/25, 12:00 AM$ 2.52 $ -0.002 (-0.08%)
1/3/25, 12:00 AM$ 2.53 $ 0.321 (14.56%)