iExecRLC RLC iExecRLC Price: $ 1.107 -6.27%
iExecRLC RLC

iExecRLC

Rank #176
iExecRLC Price (RLC)
$ 1.107 -6.27%
Low: $ 1.054
High: $ 1.207
EUR
1.0049
BTC
0.00001348
ETH
0.000302

iExecRLC (RLC) Price History

Analyze the exchange rate and price history of the iExecRLC RLC over a monthly period.

Market Cap
$ 80.127M
Volume (24H)
$ 9.219M
Circulating Supply
72,382,548

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.09 $ -0.108 (-9.00%)
4/2/25, 12:00 AM$ 1.20 $ 0.001 (0.08%)
4/1/25, 12:00 AM$ 1.20 $ -0.013 (-1.07%)
3/31/25, 12:00 AM$ 1.21 $ -0.011 (-0.90%)
3/30/25, 12:00 AM$ 1.22 $ -0.046 (-3.62%)
3/29/25, 12:00 AM$ 1.27 $ -0.111 (-8.04%)
3/28/25, 12:00 AM$ 1.38 $ -0.018 (-1.29%)
3/27/25, 12:00 AM$ 1.40 $ -0.024 (-1.69%)
3/26/25, 12:00 AM$ 1.42 $ 0.011 (0.78%)
3/25/25, 12:00 AM$ 1.41 $ 0.053 (3.90%)
3/24/25, 12:00 AM$ 1.36 $ 0.006 (0.44%)
3/23/25, 12:00 AM$ 1.35 $ 0.029 (2.19%)
3/22/25, 12:00 AM$ 1.32 $ 0.005 (0.38%)
3/21/25, 12:00 AM$ 1.32 $ -0.072 (-5.18%)
3/20/25, 12:00 AM$ 1.39 $ 0.11 (8.59%)
3/19/25, 12:00 AM$ 1.28 $ -0.083 (-6.09%)
3/18/25, 12:00 AM$ 1.36 $ 0.117 (9.39%)
3/17/25, 12:00 AM$ 1.25 $ -0.021 (-1.66%)
3/16/25, 12:00 AM$ 1.27 $ 0.032 (2.59%)
3/15/25, 12:00 AM$ 1.24 $ 0.064 (5.47%)