Rally RLY Rally Price: $ 0.002944 -1.87%
Rally RLY

Rally

Rank #341
Rally Price (RLY)
$ 0.002944 -1.87%
Low: $ 0.002944
High: $ 0.00326
EUR
0.002796
BTC
0.00000002
ETH
0.00000087

Rally (RLY) Price History

Analyze the exchange rate and price history of the Rally RLY over a monthly period.

Market Cap
$ 15.405M
Volume (24H)
$ 3.892M
Circulating Supply
5,232,514,636

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.002944 $ -0.000133 (-4.32%)
11/21/24, 12:00 AM$ 0.003077 ?? (0.00%)
11/20/24, 12:00 AM$ 0.003077 $ 0.000067 (2.23%)
11/19/24, 12:00 AM$ 0.00301 $ -0.000689 (-18.63%)
11/18/24, 12:00 AM$ 0.003699 ?? (0.00%)
11/17/24, 12:00 AM$ 0.003699 $ 0.00004 (1.09%)
11/16/24, 12:00 AM$ 0.003659 $ 0.000128 (3.63%)
11/15/24, 12:00 AM$ 0.003531 $ 0.00008 (2.32%)
11/14/24, 12:00 AM$ 0.003451 $ 0.000151 (4.58%)
11/13/24, 12:00 AM$ 0.0033 $ -0.00018 (-5.17%)
11/12/24, 12:00 AM$ 0.00348 $ 0.00008 (2.35%)
11/11/24, 12:00 AM$ 0.0034 $ -0.000182 (-5.08%)
11/10/24, 12:00 AM$ 0.003582 $ 0.000072 (2.05%)
11/9/24, 12:00 AM$ 0.00351 ?? (0.00%)
11/8/24, 12:00 AM$ 0.00351 $ 0.000066 (1.92%)
11/7/24, 12:00 AM$ 0.003444 $ 0.000218 (6.76%)
11/6/24, 12:00 AM$ 0.003226 $ -0.000175 (-5.15%)
11/5/24, 12:00 AM$ 0.003401 $ -0.000101 (-2.88%)
11/4/24, 12:00 AM$ 0.003502 $ 0.000302 (9.44%)
11/3/24, 12:00 AM$ 0.0032 $ -0.00024 (-6.98%)