Rally RLY Rally Price: $ 0.0019 -3.50%
Rally RLY

Rally

Rank #361
Rally Price (RLY)
$ 0.0019 -3.50%
Low: $ 0.00184
High: $ 0.002
EUR
0.001828
BTC
0.00000001
ETH
0.00000051

Rally (RLY) Price History

Analyze the exchange rate and price history of the Rally RLY over a monthly period.

Market Cap
$ 9.954M
Volume (24H)
$ 131.160K
Circulating Supply
5,238,873,834

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.001969 $ -0.00021 (-9.64%)
2/4/25, 12:00 AM$ 0.002179 ?? (0.00%)
2/3/25, 12:00 AM$ 0.002179 $ 0.000169 (8.41%)
2/2/25, 12:00 AM$ 0.00201 $ 0.0000-21 (-1.03%)
2/1/25, 12:00 AM$ 0.002031 $ 0.000081 (4.15%)
1/31/25, 12:00 AM$ 0.00195 ?? (0.00%)
1/30/25, 12:00 AM$ 0.00195 $ 0.000145 (8.03%)
1/29/25, 12:00 AM$ 0.001805 ?? (0.00%)
1/28/25, 12:00 AM$ 0.001805 ?? (0.00%)
1/27/25, 12:00 AM$ 0.001805 ?? (0.00%)
1/26/25, 12:00 AM$ 0.001805 $ -0.000175 (-8.84%)
1/25/25, 12:00 AM$ 0.00198 ?? (0.00%)
1/24/25, 12:00 AM$ 0.00198 ?? (0.00%)
1/23/25, 12:00 AM$ 0.00198 ?? (0.00%)
1/22/25, 12:00 AM$ 0.00198 $ 0.00025 (14.45%)
1/21/25, 12:00 AM$ 0.00173 $ 0.0000-5 (-2.81%)
1/20/25, 12:00 AM$ 0.00178 ?? (0.00%)
1/19/25, 12:00 AM$ 0.00178 ?? (0.00%)
1/18/25, 12:00 AM$ 0.00178 ?? (0.00%)
1/17/25, 12:00 AM$ 0.00178 $ 0.00000-2 (-0.11%)