Render RNDR Render Price: $ 1.47 3.38%
Render RNDR

Render

Rank #55
Render Price (RNDR)
$ 1.47 3.38%
Low: $ 1.404
High: $ 1.50
EUR
1.2668
BTC
0.00001846
ETH
0.000599

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 576.915M
Volume (24H)
$ 3.493M
Circulating Supply
392,459,381

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.43 $ -0.045 (-3.06%)
9/4/26, 12:00 AM$ 1.47 $ 0.062 (4.40%)
9/3/26, 12:00 AM$ 1.41 $ -0.014 (-0.98%)
9/2/26, 12:00 AM$ 1.42 $ -0.002 (-0.14%)
9/1/26, 12:00 AM$ 1.43 $ 0.024 (1.71%)
8/31/26, 12:00 AM$ 1.40 $ -0.056 (-3.84%)
8/30/26, 12:00 AM$ 1.46 $ 0.011 (0.76%)
8/29/26, 12:00 AM$ 1.45 $ -0.086 (-5.61%)
8/28/26, 12:00 AM$ 1.53 $ -0.003 (-0.20%)
8/27/26, 12:00 AM$ 1.54 $ 0.034 (2.26%)
8/26/26, 12:00 AM$ 1.50 $ 0.019 (1.28%)
8/25/26, 12:00 AM$ 1.48 $ -0.033 (-2.18%)
8/24/26, 12:00 AM$ 1.52 $ 0.052 (3.55%)
8/23/26, 12:00 AM$ 1.46 $ -0.062 (-4.06%)
8/22/26, 12:00 AM$ 1.53 $ 0.122 (8.69%)
8/21/26, 12:00 AM$ 1.40 $ 0.034 (2.48%)
8/20/26, 12:00 AM$ 1.37 $ 0.107 (8.47%)
8/19/26, 12:00 AM$ 1.26 $ -0.011 (-0.86%)
8/18/26, 12:00 AM$ 1.27 $ 0.018 (1.43%)
8/17/26, 12:00 AM$ 1.26 $ -0.009 (-0.71%)