Render RNDR Render Price: $ 1.703 -11.53%
Render RNDR

Render

Rank #49
Render Price (RNDR)
$ 1.703 -11.53%
Low: $ 1.56
High: $ 1.903
EUR
1.4791
BTC
0.00002761
ETH
0.001057

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 668.358M
Volume (24H)
$ 17.755M
Circulating Supply
392,459,381

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.88 $ -0.27 (-12.54%)
6/4/26, 12:00 AM$ 2.15 $ 0.113 (5.54%)
6/3/26, 12:00 AM$ 2.04 $ -0.082 (-3.86%)
6/2/26, 12:00 AM$ 2.12 $ 0.033 (1.58%)
6/1/26, 12:00 AM$ 2.09 $ -0.014 (-0.67%)
5/31/26, 12:00 AM$ 2.10 $ 0.137 (6.97%)
5/30/26, 12:00 AM$ 1.97 $ -0.035 (-1.75%)
5/29/26, 12:00 AM$ 2.00 $ -0.134 (-6.28%)
5/28/26, 12:00 AM$ 2.14 $ -0.16 (-6.97%)
5/27/26, 12:00 AM$ 2.30 $ 0.111 (5.08%)
5/26/26, 12:00 AM$ 2.18 $ 0.164 (8.12%)
5/25/26, 12:00 AM$ 2.02 $ 0.079 (4.07%)
5/24/26, 12:00 AM$ 1.94 $ 0.091 (4.92%)
5/23/26, 12:00 AM$ 1.85 $ -0.087 (-4.49%)
5/22/26, 12:00 AM$ 1.94 $ 0.029 (1.52%)
5/21/26, 12:00 AM$ 1.91 $ 0.089 (4.89%)
5/20/26, 12:00 AM$ 1.82 $ -0.001 (-0.05%)
5/19/26, 12:00 AM$ 1.82 $ 0.028 (1.56%)
5/18/26, 12:00 AM$ 1.79 $ -0.036 (-1.97%)
5/17/26, 12:00 AM$ 1.83 $ -0.055 (-2.92%)